The Prague Stock Exchange and RM-System - daily results dne 20.7.2021
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.7.2021 23.7.2021 22.7.2021 21.7.2021 20.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 455.60 | -3.52% | 911 | 2 | 449.50 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 546.05 | -0.61% | 1 650 | 3 | ||||||||||
| EB EURCZK TS18 | 21.99 | -2.35% | 6 750 | 300 | ||||||||||
| EB CBK TL04 | 3.40 | -8.11% | 7 040 | 2 000 | ||||||||||
| EB GLD TL10 | 803.54 | +3.18% | 8 100 | 10 | ||||||||||
| TMR | 900.00 | +1.12% | 9 000 | 10 | ||||||||||
| EB S&P 500 TS01 | 59.34 | +4.64% | 11 868 | 200 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 13 500 | 10 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TS01 | 41.51 | -1.98% | 16 716 | 400 | ||||||||||
| SKANSKA | 579.00 | -1.91% | 29 208 | 50 | ||||||||||
| EB OMV TS03 | 25.18 | +3.03% | 33 283 | 1 300 | ||||||||||
| EB SILVER TL09 | 79.81 | -6.85% | 34 068 | 400 | ||||||||||
| EB VOLKSWAGEN TL05 | 188.21 | +0.99% | 38 982 | 202 | ||||||||||
| EB WTI TL22 | 425.78 | -14.97% | 48 462 | 104 | ||||||||||
| EB WTI TS8 | 1 066.08 | +8.47% | 51 139 | 50 | ||||||||||
| RWE | 739.00 | -0.40% | 55 010 | 74 | ||||||||||
| PILULKA LÉKÁRNY | 1 355.00 | +0.37% | 81 300 | 60 | 1 395.00 | +3.33% | 167 035 | 120 | ||||||
| MOL | 163.40 | +0.62% | 98 190 | 600 | ||||||||||
| DEUTSCHE BANK AG | 255.00 | +0.16% | 129 207 | 505 | 265.00 | +3.51% | 108 405 | 415 | ||||||
| EB WTI TS14 | 343.33 | +30.01% | 133 269 | 430 | ||||||||||
| ||||||||||||||
