The Prague Stock Exchange and RM-System - daily results dne 20.7.2021

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2021  23.7.2021  22.7.2021  21.7.2021 20.7.2021

The Prague Sotck Exchange and RM-System - daily results - 20.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS14	343.33	+30.01%	133 269	430
EB WTI TS12	537.31	+17.58%	0	0
EB LUFTHANSA TL04	5.22	+11.30%	0	0
EB WTI TS8	1 066.08	+8.47%	51 139	50
EB WTI TS7	1 242.09	+7.28%	0	0
EB NG TL02	34.37	+7.17%	0	0
EB SILVER TS09	137.12	+5.41%	0	0
EB S&P 500 TS01	59.34	+4.64%	11 868	200
EB LUFTHANSA TL03	12.78	+4.58%	267 700	20 000
EB SAP TS03	97.66	+4.38%	0	0
EB GLD TL10	803.54	+3.18%	8 100	10
EB BMW TS05	49.47	+3.15%	0	0
EB OMV TS03	25.18	+3.03%	33 283	1 300
EB HENKEL TL03	37.46	+2.74%	0	0
EB CBK TS05	9.14	+2.35%	0	0
KOMERČNÍ BANKA	768.00	+2.26%	103 915 649	136 448	763.00	+1.46%	2 771 297	3 646
ERSTE GROUP BANK A	780.00	+2.23%	64 500 624	83 161	787.80	+2.85%	4 041 812	5 223
EB GLD TL9	1 263.47	+2.22%	0	0
PHOTON ENERGY	47.60	+2.15%	1 461 797	31 985
EB CEZ TL12	26.21	+2.14%	0	0
‹‹ First 60     Next 20 ›