The Prague Stock Exchange and RM-System - daily results dne 20.7.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2022  25.7.2022  22.7.2022  21.7.2022 20.7.2022

The Prague Sotck Exchange and RM-System - daily results - 20.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TL01	105.50	+14.81%	1 113 355	10 600
EB INFINEON TL04	12.22	+13.25%	0	0
EB SAP TL01	29.67	+11.67%	48 752	1 650
EB S&P 500 TL02	229.90	+5.90%	0	0
EB OMV TL04	46.74	+5.89%	69 000	1 500
EB MERCEDES TL01	23.86	+5.06%	0	0
RBI	270.00	+4.85%	61 194	225
EB HENKEL TL05	32.06	+4.74%	0	0
EB INFINEON TL03	32.27	+4.50%	0	0
EB NG TL02	114.44	+3.94%	0	0
CTP	276.00	+3.76%	238 311	862
ORLEN	381.00	+3.53%	300 200	800
PRIMOCO UAV SE	310.00	+3.33%	31 000	100
OTP BANK	509.00	+3.25%	5 090	10
EN.-PRO GF 6,50/23	99.50	+3.22%	10 098	1
EB KOM TL10	10.50	+2.94%	0	0
VOLKSWAGEN	3 487.50	+2.83%	20 925	6
EB WTI TL24	613.30	+2.72%	0	0
EB EURCZK TS20	20.06	+2.19%	0	0
SAVARIN 0,00/26	74.18	+2.11%	630 530	17
‹‹ First 60     Next 20 ›