The Prague Stock Exchange and RM-System - daily results dne 20.7.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2022  25.7.2022  22.7.2022  21.7.2022 20.7.2022

The Prague Sotck Exchange and RM-System - daily results - 20.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TL01	105.50	+14.81%	1 113 355	10 600
EB INFINEON TL04	12.22	+13.25%	0	0
EB SAP TL01	29.67	+11.67%	48 752	1 650
EB S&P 500 TL02	229.90	+5.90%	0	0
EB OMV TL04	46.74	+5.89%	69 000	1 500
EB MERCEDES TL01	23.86	+5.06%	0	0
RBI	270.00	+4.85%	61 194	225
EB HENKEL TL05	32.06	+4.74%	0	0
EB INFINEON TL03	32.27	+4.50%	0	0
EB NG TL02	114.44	+3.94%	0	0
CTP	276.00	+3.76%	238 311	862
ORLEN	381.00	+3.53%	300 200	800
PRIMOCO UAV SE	310.00	+3.33%	31 000	100
OTP BANK	509.00	+3.25%	5 090	10
EN.-PRO GF 6,50/23	99.50	+3.22%	10 098	1
EB KOM TL10	10.50	+2.94%	0	0
VOLKSWAGEN	3 487.50	+2.83%	20 925	6
EB WTI TL24	613.30	+2.72%	0	0
EB EURCZK TS20	20.06	+2.19%	0	0
SAVARIN 0,00/26	74.18	+2.11%	630 530	17
SAZKA GR. 5,20/24	97.00	+2.11%	6 090 955	617
EB EURUSD TS03	44.28	+2.07%	0	0
EB SILVER TL08	111.87	+1.79%	0	0
EB DAX TL16	856.38	+1.70%	0	0
EB VOLKSWAGEN TS06	295.47	+1.69%	0	0
EB CBK TL04	6.12	+1.66%	0	0
EB EURCZK TS19	26.48	+1.65%	0	0
NOKIA CORP.	112.98	+1.60%	11 298	100	110.30	0.00%	0	0
EB USDCZK TL09	24.74	+1.56%	0	0
EB S&P500 PC01	940.67	+1.51%	0	0
EB WTI TL23	1 258.70	+1.39%	0	0
EB LUFTHANSA TS04	6.46	+1.25%	0	0
EB WTI TL22	1 566.88	+1.14%	0	0
EB EURCZK TS18	37.52	+1.13%	0	0
EB KOM TL09	27.91	+1.09%	0	0
DEUTSCHE BANK AG	205.00	+1.08%	63 528	310	207.90	+2.92%	134 368	650
EB RBI TL03	7.74	+1.04%	0	0
EB GOLD TS11	1 147.84	+1.00%	0	0
EB DAX TL15	1 370.84	+0.98%	0	0
PHILIP MORRIS ČR A	16 500.00	+0.98%	5 432 200	330	16 480.00	+0.61%	1 868 120	114
PHOTON ENERGY	62.40	+0.97%	757 666	12 091
EB WTI PC04	2 676.94	+0.82%	0	0
EB WTI TL19	2 310.99	+0.82%	0	0
EB WTI IC03	1 803.71	+0.81%	0	0
KOFOLA CS	288.00	+0.70%	594 043	2 057	285.00	-1.04%	134 800	470
EB EGB TS13	51.95	+0.66%	0	0
EB ADIDAS TL01	122.05	+0.65%	6 506	50
EB SIL IC02	448.39	+0.57%	233 686	520
COLT CZ GROUP SE	550.00	+0.55%	5 452 449	10 053	547.00	+1.29%	479 612	880
EB BMW TS06	85.56	+0.38%	0	0
EB ES50 BC06	959.92	+0.30%	0	0
EB DAX PC01	3 245.03	+0.30%	0	0
EB LHA TS02	28.10	+0.29%	0	0
KOMERČNÍ BANKA	626.00	+0.08%	132 176 583	210 133	631.00	-0.79%	4 783 166	7 560
EB AVAST BC02	1 098.06	+0.05%	0	0
E.ON	202.60	+0.05%	148 468	730
JTPEG C.F. 0,00/27	67.73	+0.04%	537 776	794
J&T BK 7,00% PERP	100.45	+0.02%	5 023	5
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›