The Prague Stock Exchange and RM-System - daily results dne 20.7.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2022  25.7.2022  22.7.2022  21.7.2022 20.7.2022

The Prague Sotck Exchange and RM-System - daily results - 20.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SAZKA GR. 5,20/24	97.00	+2.11%	6 090 955	617
EB EURUSD TS03	44.28	+2.07%	0	0
EB SILVER TL08	111.87	+1.79%	0	0
EB DAX TL16	856.38	+1.70%	0	0
EB VOLKSWAGEN TS06	295.47	+1.69%	0	0
EB CBK TL04	6.12	+1.66%	0	0
EB EURCZK TS19	26.48	+1.65%	0	0
NOKIA CORP.	112.98	+1.60%	11 298	100	110.30	0.00%	0	0
EB USDCZK TL09	24.74	+1.56%	0	0
EB S&P500 PC01	940.67	+1.51%	0	0
EB WTI TL23	1 258.70	+1.39%	0	0
EB LUFTHANSA TS04	6.46	+1.25%	0	0
EB WTI TL22	1 566.88	+1.14%	0	0
EB EURCZK TS18	37.52	+1.13%	0	0
EB KOM TL09	27.91	+1.09%	0	0
DEUTSCHE BANK AG	205.00	+1.08%	63 528	310	207.90	+2.92%	134 368	650
EB RBI TL03	7.74	+1.04%	0	0
EB GOLD TS11	1 147.84	+1.00%	0	0
EB DAX TL15	1 370.84	+0.98%	0	0
PHILIP MORRIS ČR A	16 500.00	+0.98%	5 432 200	330	16 480.00	+0.61%	1 868 120	114
‹‹ First 60     ‹ Previous 20 Next 20 ›