The Prague Stock Exchange and RM-System - daily results dne 20.7.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2022  25.7.2022  22.7.2022  21.7.2022 20.7.2022

The Prague Sotck Exchange and RM-System - daily results - 20.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	2.10	0.00%	0	0	1.50	-6.25%	300	200
PILULKA LÉKÁRNY	1 080.00	-0.92%	108 000	100	1 050.00	-3.66%	10 500	10
ČEZ	1 103.00	-1.96%	276 071 085	249 254	1 100.00	-1.96%	7 577 152	6 826
CPI FIM					16.30	-1.21%	19 764	1 200
KOFOLA CS	288.00	+0.70%	594 043	2 057	285.00	-1.04%	134 800	470
ERSTE GROUP BANK A	598.20	-0.47%	132 095 084	216 320	598.00	-0.99%	4 248 041	6 947
KOMERČNÍ BANKA	626.00	+0.08%	132 176 583	210 133	631.00	-0.79%	4 783 166	7 560
EMAN	75.00	0.00%	0	0	94.50	-0.52%	214 925	2 265
PRABOS PLUS	400.00	0.00%	0	0	398.00	-0.50%	0	0
FIO BANKA 5,00/27					9 900.00	-0.49%	297 960	30
DEUTSCHE TELEKOM	464.60	0.00%	0	0	455.00	-0.44%	3 640	8
MONETA MONEY BANK	84.30	-0.94%	59 482 957	704 198	84.80	-0.23%	309 724	3 645
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					3 638.50	0.00%	0	0
‹‹ First 60     Next 20 ›