The Prague Stock Exchange and RM-System - daily results dne 20.8.1996
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 26.8.1996 23.8.1996 22.8.1996 21.8.1996 20.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAT N.BYST. | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 131.25 | +5.00% | 7 219 | 55 | 105.50 | 0.00% | 3 482 | 33 | ||||||
| CIDEM HRANICE | 99.75 | +5.00% | 3 491 | 35 | +1.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 121.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERONA | 128.10 | +5.00% | 89 670 | 700 | 118.30 | +5.00% | 29 880 | 253 | ||||||
| GUMOKOV | 105.00 | +5.00% | 420 | 4 | 115.00 | 0.00% | 230 | 2 | ||||||
| HOTELOVÝ PORCEL.KV | 189.00 | +5.00% | 5 292 | 28 | 180.00 | +5.00% | 720 | 4 | ||||||
| JITONA | 86.10 | +5.00% | 0 | 0 | 83.00 | -6.00% | 2 266 | 28 | ||||||
| KOVOHUTĚ MNÍŠEK | 94.50 | +5.00% | 1 134 | 12 | 100.00 | -4.00% | 1 730 | 18 | ||||||
| KOVOSVIT | 135.45 | +5.00% | 13 410 | 99 | 0.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 115.50 | +5.00% | 50 358 | 436 | 110.00 | +8.00% | 9 985 | 92 | ||||||
| MASOKOMB.POLIČKA | 441.00 | +5.00% | 0 | 0 | 622.00 | -2.00% | 4 077 | 6 | ||||||
| MLÉKÁRNA KLATOVY | 136.50 | +5.00% | 1 092 | 8 | 114.10 | +2.00% | 786 | 7 | ||||||
| PIVOV.PARDUBICE | 273.00 | +5.00% | 3 822 | 14 | 267.00 | -4.00% | 8 460 | 33 | ||||||
| RUBENA | 123.48 | +5.00% | 2 470 | 20 | +3.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 66.15 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 136.50 | +5.00% | 2 048 | 15 | 121.00 | -10.00% | 726 | 6 | ||||||
| ŠUMPER.PR.VOD.SP. | 143.85 | +5.00% | 1 007 | 7 | 130.50 | 0.00% | 1 305 | 10 | ||||||
| TESLA JIHLAVA | 81.90 | +5.00% | 1 474 | 18 | 63.00 | -9.00% | 567 | 9 | ||||||
| TOMA | 96.18 | +5.00% | 0 | 0 | 94.00 | +2.00% | 13 586 | 150 | ||||||
| ||||||||||||||
