The Prague Stock Exchange and RM-System - daily results dne 20.8.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.1996  23.8.1996  22.8.1996  21.8.1996 20.8.1996

The Prague Sotck Exchange and RM-System - daily results - 20.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠROUBÁRNA ŽATEC	136.50	+5.00%	2 048	15	121.00	-10.00%	726	6
ŠUMPER.PR.VOD.SP.	143.85	+5.00%	1 007	7	130.50	0.00%	1 305	10
AGRO-TEX	109.71	+4.99%	2 194	20		+9.00%	0	0
FINOP HOLDING	113.22	+4.99%	41 665	368	114.00	-2.00%	12 939	116
VÍNO BZENEC	145.85	+4.99%	0	0		+22.00%	0	0
LESNÍ SPOL.JM LESY	108.46	+4.99%	0	0		+17.00%	0	0
TRESO V-O OBU.ZLÍN	153.14	+4.99%	0	0	125.00	-3.00%	10 500	84
UNEX	196.79	+4.99%	30 109	153	191.00	+9.00%	3 438	18
ROMO FULNEK	85.28	+4.99%	0	0	111.00	+10.00%	1 665	15
RAŠELINA	89.77	+4.99%	1 436	16	87.50	-5.00%	700	8
ČKD DUKLA PRAHA	112.29	+4.99%	0	0	111.60	+4.00%	2 317	21
PREFA PARDUBICE	184.90	+4.99%	0	0		0.00%	0	0
SČ INVESTORSKÁ	69.83	+4.99%	0	0		+1.00%	0	0
FRUTA PODIVÍN	73.35	+4.99%	0	0	52.00	-20.00%	2 496	48
UNIMONT OSTRAVA	52.09	+4.99%	0	0	46.00	+1.00%	460	10
AERO HOLDING	126.78	+4.99%	2 040 651	16 096	132.00	+8.00%	571 504	4 398
ZZN ZDISLAVICE	100.90	+4.99%	0	0		+10.00%	0	0
PALABA SLANÝ	132.82	+4.99%	0	0		-1.00%	0	0
AIR SPECIÁL	142.23	+4.99%	0	0		+2.00%	0	0
OBCHOD OBUVÍ ZLÍN	80.92	+4.99%	4 046	50		-8.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›