The Prague Stock Exchange and RM-System - daily results dne 20.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.8.1997 25.8.1997 22.8.1997 21.8.1997 20.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXTILANA | 27.00 | 0.00% | 27 | 1 | 29.00 | +6.82% | 4 896 | 171 | ||||||
| MOSTÁRNA HUSTOPEČE | 15.50 | 0.00% | 31 | 2 | -7.69% | 0 | ||||||||
| ROMO FULNEK | 33.16 | +4.96% | 33 | 1 | +2.24% | 0 | ||||||||
| CHIRANA MODŘANY | 8.00 | +3.09% | 64 | 8 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA | 72.00 | 0.00% | 72 | 1 | 75.50 | +1.58% | 681 | 9 | ||||||
| HOT.INTERNATIONAL | 153.90 | -5.00% | 154 | 1 | 137.00 | 0.00% | 1 644 | 12 | ||||||
| GRANDHOTEL PUPP | 162.75 | +5.00% | 163 | 1 | 153.50 | -3.44% | 461 | 3 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 16.50 | -0.54% | 165 | 10 | +5.88% | 0 | ||||||||
| SELGEN | 97.00 | 0.00% | 194 | 2 | 103.30 | -7.39% | 207 | 2 | ||||||
| KLATOVSKÉ RYBÁŘST. | 70.20 | 0.00% | 211 | 3 | 71.90 | 0.00% | 2 229 | 31 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 215.00 | +1.89% | 215 | 1 | 215.00 | +0.38% | 42 763 | 200 | ||||||
| PAPÍRNY BRNO | 25.00 | 0.00% | 250 | 10 | +1.44% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 49.90 | -4.95% | 250 | 5 | -8.69% | 0 | ||||||||
| SČ ARMATURKA | 55.31 | +0.56% | 277 | 5 | +9.30% | 0 | ||||||||
| BOPO | 35.00 | 0.00% | 280 | 8 | 35.50 | +0.46% | 419 | 12 | ||||||
| KOVOLIT MODŘICE | 95.40 | -4.99% | 286 | 3 | -9.22% | 0 | ||||||||
| COLORLAK | 22.01 | -4.96% | 330 | 15 | 30.00 | 0.00% | 1 080 | 36 | ||||||
| JÄKL KARVINÁ | 84.89 | +4.99% | 340 | 4 | 83.00 | +7.79% | 664 | 8 | ||||||
| GUMOTEX | 68.10 | +2.96% | 341 | 5 | 67.00 | -5.63% | 134 | 2 | ||||||
| GUMÁRNY ZUBŘÍ | 57.00 | +2.42% | 342 | 6 | -0.87% | 0 | ||||||||
| PLIVA - LACHEMA | 360.00 | 0.00% | 360 | 1 | 356.00 | +5.93% | 4 719 | 13 | ||||||
| APOLLÓN HOLDING | 15.00 | +3.80% | 450 | 30 | 15.00 | -3.93% | 7 380 | 512 | ||||||
| REDASH | 28.54 | +4.96% | 457 | 16 | -9.83% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 470.00 | 0.00% | 470 | 1 | 472.00 | -3.27% | 944 | 2 | ||||||
| SPOFA | 158.00 | -4.24% | 474 | 3 | 173.00 | +8.22% | 513 | 3 | ||||||
| VET ASSETS | 80.00 | -1.23% | 480 | 6 | 81.00 | +0.47% | 2 314 | 29 | ||||||
| KOVOHUTĚ ČELAKOV. | 48.00 | 0.00% | 576 | 12 | +4.46% | 0 | ||||||||
| SOLNÉ MLÝNY | 196.00 | 0.00% | 588 | 3 | -3.62% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 600.00 | 0.00% | 600 | 1 | +1.99% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 104.00 | 0.00% | 624 | 6 | 102.50 | 0.00% | 820 | 8 | ||||||
| AERO HOLDING | 64.13 | -4.99% | 641 | 10 | 62.30 | -2.96% | 10 610 | 168 | ||||||
| KARLOVAR. PORCELÁN | 64.11 | -3.39% | 641 | 10 | 64.00 | -2.34% | 500 | 8 | ||||||
| RUBENA | 77.00 | -3.75% | 693 | 9 | 72.40 | -4.10% | 1 810 | 25 | ||||||
| JIHOČESKÁ KERAMIKA | 755.00 | 0.00% | 755 | 1 | 748.00 | 0.00% | 748 | 1 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 379.00 | 0.00% | 758 | 2 | +7.00% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 69.05 | +4.98% | 829 | 12 | 52.10 | +0.19% | 625 | 12 | ||||||
| FERONA | 42.11 | +4.98% | 842 | 20 | 42.00 | +6.94% | 1 711 | 41 | ||||||
| METALIMEX | 850.00 | 0.00% | 850 | 1 | 855.10 | 0.00% | 855 | 1 | ||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 888 | 8 | 96.00 | +8.25% | 6 104 | 64 | ||||||
| PIVOVAR V.POPOVICE | 485.00 | 0.00% | 970 | 2 | 480.20 | -0.74% | 7 203 | 15 | ||||||
| JITEX PÍSEK | 57.00 | -5.00% | 1 083 | 19 | 59.00 | -2.65% | 1 104 | 18 | ||||||
| CENTEX | 235.00 | +2.17% | 1 410 | 6 | -4.22% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 501.00 | +4.81% | 1 503 | 3 | 506.00 | -3.12% | 506 | 1 | ||||||
| ZBROJOVKA BRNO | 84.31 | +4.99% | 1 518 | 18 | 83.40 | -0.49% | 912 | 11 | ||||||
| SAFINA | 71.31 | 0.00% | 1 711 | 24 | 72.00 | +5.88% | 1 800 | 25 | ||||||
| KOVONA KARVINÁ | 59.90 | -0.66% | 1 797 | 30 | 59.00 | +9.88% | 4 528 | 80 | ||||||
| MOTORPAL | 100.00 | -3.84% | 1 800 | 18 | 110.20 | +2.82% | 6 485 | 60 | ||||||
| ADAMOVSKÉ STROJ. | 121.00 | +4.76% | 1 815 | 15 | 112.00 | -5.84% | 777 | 7 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 100.80 | -4.99% | 2 016 | 20 | 115.10 | 0.00% | 345 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 146.00 | +3.47% | 2 044 | 14 | 140.00 | +6.06% | 420 | 3 | ||||||
| PLYNOPROJEKT PRAHA | 210.00 | 0.00% | 2 100 | 10 | -4.01% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 528.00 | 0.00% | 2 112 | 4 | 473.00 | -2.97% | 946 | 2 | ||||||
| BASK | 434.00 | -4.82% | 2 170 | 5 | -3.75% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 275.00 | +1.47% | 2 200 | 8 | +9.97% | 0 | ||||||||
| HEDVA | 22.25 | -4.01% | 2 225 | 100 | 19.00 | -4.04% | 228 | 12 | ||||||
| MASOKOMB. KOSMON. | 18.00 | 0.00% | 2 304 | 128 | 5.50 | 0.00% | 39 | 7 | ||||||
| VULKAN | 239.00 | +3.46% | 2 390 | 10 | 231.00 | +2.06% | 5 186 | 23 | ||||||
| PRAZSKE SLUZBY | 104.00 | 0.00% | 2 496 | 24 | 103.60 | +4.75% | 1 658 | 16 | ||||||
| ČZ STRAKONICE | 55.65 | +5.00% | 2 560 | 46 | 53.00 | -0.67% | 7 155 | 135 | ||||||
| SEMPERFLEX OPTIMIT | 127.76 | -4.99% | 2 683 | 21 | -8.00% | 0 | ||||||||
| ||||||||||||||
