Hi price, The Prague Stock Exchange dne 20.8.1997
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 26.8.1997 25.8.1997 22.8.1997 21.8.1997 20.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 1.50 | 0.00% | 0 | 0 | 1.30 | -35.00% | 31 | 24 | ||||||
| C.A.S. 2 HOLDING | 1.50 | 0.00% | 0 | 0 | 2.00 | -16.31% | 2 280 | 1 140 | ||||||
| COOP 94 PFU | 2.32 | 0.00% | 0 | 0 | 2.40 | +4.34% | 10 080 | 4 200 | ||||||
| ŘEMPO | 5.70 | 0.00% | 0 | 0 | 7.00 | -4.10% | 238 | 34 | ||||||
| CHIRANA MODŘANY | 8.00 | +3.09% | 64 | 8 | 0.00% | 0 | ||||||||
| ZVU | 8.69 | 0.00% | 0 | 0 | 13.00 | -3.70% | 1 183 | 91 | ||||||
| ŠKODA DIESEL | 10.40 | 0.00% | 0 | 0 | -6.70% | 0 | ||||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 12.16 | -4.92% | 0 | 0 | 12.20 | -4.46% | 51 963 | 4 183 | ||||||
| TUZEX PRAHA | 14.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| TIBA | 14.05 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| APOLLÓN HOLDING | 15.00 | +3.80% | 450 | 30 | 15.00 | -3.93% | 7 380 | 512 | ||||||
| MOSTÁRNA HUSTOPEČE | 15.50 | 0.00% | 31 | 2 | -7.69% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVAN | 16.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 16.39 | -4.98% | 0 | 0 | -10.38% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 16.50 | -0.54% | 165 | 10 | +5.88% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
| ELITE | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KOSMON. | 18.00 | 0.00% | 2 304 | 128 | 5.50 | 0.00% | 39 | 7 | ||||||
| ||||||||||||||
