The Prague Stock Exchange and RM-System - daily results dne 20.8.1997
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 26.8.1997 25.8.1997 22.8.1997 21.8.1997 20.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JANKA | 63.19 | 0.00% | 0 | 0 | -55.00% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | -39.30% | 0 | ||||||||||||
| TRESO V-O OBU.ZLÍN | 26.68 | 0.00% | 0 | 0 | 35.00 | -38.22% | 490 | 14 | ||||||
| IH MOSKVA ZLÍN | 125.00 | -37.50% | 8 000 | 64 | ||||||||||
| UNIRELEX | 1.50 | 0.00% | 0 | 0 | 1.30 | -35.00% | 31 | 24 | ||||||
| INOV.CENTR.VÚK | -33.33% | 0 | ||||||||||||
| LABENA KR.BŘEZNO | -33.33% | 0 | ||||||||||||
| TESLA VACUUM | 1.00 | -33.33% | 2 411 | 2 411 | ||||||||||
| KRUŠNOH.STROJ.MOST | 45.00 | 0.00% | 0 | 0 | -32.33% | 0 | ||||||||
| SANJO KUTNÁ HORA | -28.99% | 0 | ||||||||||||
| GLASS TV COMPONENT | -28.00% | 0 | ||||||||||||
| XAVEROV | 90.00 | +1.22% | 3 240 | 36 | -27.85% | 0 | ||||||||
| ŽOS NYMBURK | 26.60 | 0.00% | 0 | 0 | -22.62% | 0 | ||||||||
| STAROROL.PORCELÁN | 53.00 | -18.87% | 1 272 | 24 | ||||||||||
| SEBA | -16.66% | 0 | ||||||||||||
| VODOHOSP.OBCH.SPOL | -16.66% | 0 | ||||||||||||
| HANSON ČR | 266.00 | 0.00% | 0 | 0 | -16.37% | 0 | ||||||||
| C.A.S. 2 HOLDING | 1.50 | 0.00% | 0 | 0 | 2.00 | -16.31% | 2 280 | 1 140 | ||||||
| AGROSLUŽBY CHEB | -15.79% | 0 | ||||||||||||
| SIGMA LUTÍN | 40.38 | +4.99% | 0 | 0 | 47.00 | -14.54% | 7 520 | 160 | ||||||
| ||||||||||||||
