The Prague Stock Exchange and RM-System - daily results dne 20.8.1997
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
26.8.1997 25.8.1997 22.8.1997 21.8.1997 20.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 20.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRUTA MODŘICE | -14.28% | 0 | ||||||||||||
SEED LYSÁ N.L. | -12.50% | 0 | ||||||||||||
OPZ PLUS | 7.00 | -12.50% | 238 | 34 | ||||||||||
AVIA KUTNÁ HORA | 8.00 | -11.11% | 320 | 40 | ||||||||||
KRUŠNOHORSKÉ LESY | 16.39 | -4.98% | 0 | 0 | -10.38% | 0 | ||||||||
PS PARDUBICE | -10.25% | 0 | ||||||||||||
SKLO UNION TEPLICE | 206.50 | -10.21% | 106 141 | 514 | ||||||||||
LOKOMOTIVKA PRAHA | 37.82 | -4.99% | 0 | 0 | -10.04% | 0 | ||||||||
VOD.A KAN. H.BROD | -10.00% | 0 | ||||||||||||
UNIMONT OSTRAVA | -10.00% | 0 | ||||||||||||
RAŠELINA | 27.00 | -10.00% | 1 188 | 44 | ||||||||||
MILPA PARDUBICE | 25.75 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
PEGA | 137.91 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
HMO LOGISTIKA OL | 216.00 | +4.85% | 0 | 0 | 207.00 | -10.00% | 2 070 | 10 | ||||||
HANÁ ZZN OLOMOUC | -10.00% | 0 | ||||||||||||
BETA OLOMOUC | 295.00 | -4.83% | 0 | 0 | -10.00% | 0 | ||||||||
AGROPODNIK DVORCE | 18.00 | -10.00% | 756 | 42 | ||||||||||
PRVNÍ NOVIN.SP.PHA | 277.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
ILBAU LIBEREC | -9.92% | 0 | ||||||||||||
|