The Prague Stock Exchange and RM-System - daily results dne 20.8.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.8.1998 25.8.1998 24.8.1998 21.8.1998 20.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOPO | 36.91 | -4.99% | 0 | 0 | 0.00 | +284.12% | 0 | 0 | ||||||
| MORAVIA BANKA | 0.00 | +53.06% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 0.00 | +47.00% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE KV | 0.00 | +37.15% | 0 | 0 | ||||||||||
| JANKA | 58.14 | 0.00% | 0 | 0 | 0.00 | +34.85% | 0 | 0 | ||||||
| VAL.PIL.A NÁB.POD. | 0.00 | +33.00% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 0.00 | +33.00% | 0 | 0 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 0.00 | +25.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 0.00 | +20.85% | 0 | 0 | ||||||||||
| UNIRELEX | 6.00 | +20.00% | 1 710 | 285 | ||||||||||
| KOLI HOLD. N.MĚSTO | 155.23 | +4.99% | 0 | 0 | 123.00 | +16.75% | 1 845 | 15 | ||||||
| ÚSTAV TEXTIL. INŽ. | 0.00 | +16.50% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 0.00 | +15.60% | 0 | 0 | ||||||||||
| SEVEROPROJEKT | 0.00 | +14.28% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 0.00 | +14.28% | 0 | 0 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 0.00 | +14.28% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 0.00 | +14.16% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 78.81 | +4.99% | 0 | 0 | 0.00 | +13.15% | 0 | 0 | ||||||
| STAV.POD.OPAVA | 9.00 | +12.50% | 45 | 5 | ||||||||||
| KOVOŠROT DĚČÍN | 0.00 | +12.03% | 0 | 0 | ||||||||||
| PRAŽSKÝ STAVEB.P. | 0.00 | +10.58% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 22.00 | +10.00% | 396 | 18 | ||||||||||
| LÁZNĚ LIBVERDA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| STATKY POTŠTÁT | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 0.00 | +9.91% | 0 | 0 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 0.00 | +9.90% | 0 | 0 | ||||||||||
| KORNOLIT | 0.00 | +9.88% | 0 | 0 | ||||||||||
| CENTEX | 540.00 | 0.00% | 0 | 0 | 0.00 | +9.86% | 0 | 0 | ||||||
| FERROMET PRAHA | 390.00 | +9.85% | 1 560 | 4 | ||||||||||
| PRIOR ČR | 0.00 | +9.84% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 106.00 | +9.84% | 848 | 8 | ||||||||||
| BOHEMIA-LÁZNĚ | 0.00 | +9.82% | 0 | 0 | ||||||||||
| INGSTAV BRNO | 356.00 | 0.00% | 0 | 0 | 224.00 | +9.80% | 672 | 3 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 588.00 | +9.80% | 11 760 | 20 | ||||||||||
| REAS | 0.00 | +9.78% | 0 | 0 | ||||||||||
| ZVVZ | 300.00 | 0.00% | 2 100 | 7 | 278.00 | +9.77% | 2 224 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 213.90 | +4.95% | 0 | 0 | 214.00 | +9.74% | 6 420 | 30 | ||||||
| OD PRIOR JIHLAVA | 0.00 | +9.70% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 0.00 | +9.68% | 0 | 0 | ||||||||||
| PRIESSNITZOVY LÁZ. | 281.00 | +9.67% | 1 124 | 4 | ||||||||||
| NYCOM | 0.00 | +9.67% | 0 | 0 | ||||||||||
| RAŠELINA | 34.00 | +9.67% | 408 | 12 | ||||||||||
| EGRETTA KOLÍN.DOP. | 0.00 | +9.67% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 0.00 | +9.67% | 0 | 0 | ||||||||||
| ČSAD BLANSKO | 0.00 | +9.67% | 0 | 0 | ||||||||||
| OD RIO MOST | 0.00 | +9.64% | 0 | 0 | ||||||||||
| SANATORIUM MŠENÉ | 194.00 | +9.60% | 388 | 2 | ||||||||||
| POZEM.ST.STAVOSER. | 0.00 | +9.52% | 0 | 0 | ||||||||||
| NOVING | 0.00 | +9.47% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 175.00 | 0.00% | 0 | 0 | 179.50 | +9.45% | 16 873 | 94 | ||||||
| ZBIROVIA | 0.00 | +9.45% | 0 | 0 | ||||||||||
| ODKOLEK | 259.00 | +9.44% | 6 459 | 25 | ||||||||||
| EXCELSIOR | 0.00 | +9.37% | 0 | 0 | ||||||||||
| VUCHZ | 129.00 | +9.32% | 4 515 | 35 | ||||||||||
| SEVEROSKLO | 0.00 | +9.30% | 0 | 0 | ||||||||||
| SOBONA | 0.00 | +9.27% | 0 | 0 | ||||||||||
| INFUSIA | 167.00 | +9.23% | 1 662 | 10 | ||||||||||
| PIVOVAR RADEGAST | 1 820.00 | 0.00% | 18 200 | 10 | 1 849.00 | +9.22% | 36 735 | 20 | ||||||
| ČSAD KARVINÁ | 0.00 | +9.10% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 6.00 | +9.09% | 24 | 4 | ||||||||||
| ||||||||||||||
