Top number of shares per day, The Prague Stock Exchange dne 20.8.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.8.1998 25.8.1998 24.8.1998 21.8.1998 20.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 448.00 | -1.84% | 182 066 968 | 402 941 | 449.20 | -0.33% | 524 116 | 1 155 | ||||||
| UNIPETROL | 72.22 | -2.41% | 27 663 616 | 374 636 | 72.80 | -0.67% | 1 348 301 | 18 441 | ||||||
| ČESKÁ SPOŘITELNA | 307.10 | -1.91% | 47 685 656 | 154 272 | 308.00 | +2.11% | 1 302 369 | 4 117 | ||||||
| ČEZ | 720.10 | -3.22% | 76 810 879 | 102 862 | 734.00 | -3.27% | 260 614 | 354 | ||||||
| KOMERČNÍ BANKA | 899.70 | -0.99% | 48 262 778 | 52 960 | 886.00 | +1.85% | 505 748 | 553 | ||||||
| PF IKS KB PLUS | 198.00 | +0.25% | 2 161 930 | 10 910 | 198.10 | +1.35% | 391 853 | 1 964 | ||||||
| RIF | 995.60 | -0.35% | 10 601 005 | 10 639 | 989.00 | -0.70% | 2 195 688 | 2 226 | ||||||
| ČMD | 93.39 | +4.99% | 933 807 | 9 999 | 88.00 | +5.26% | 9 864 | 116 | ||||||
| SPIF VŠEOBECNÝ | 65.20 | +3.49% | 424 769 | 6 536 | 64.10 | +2.45% | 94 921 | 1 475 | ||||||
| SPIF ČESKÝ | 391.00 | -0.76% | 1 984 119 | 5 061 | 385.30 | +0.07% | 615 886 | 1 577 | ||||||
| IPS SKANSKA | 165.00 | -2.94% | 802 920 | 4 736 | 165.10 | +0.94% | 1 816 | 11 | ||||||
| SPIF VÝNOSOVÝ | 199.80 | -0.34% | 897 480 | 4 490 | 196.90 | -0.38% | 195 449 | 989 | ||||||
| ZLATÝ IF KVANTO | 329.50 | +0.45% | 1 098 883 | 3 335 | 325.40 | +1.12% | 148 957 | 460 | ||||||
| VÍTKOVICE | 132.00 | -1.34% | 400 752 | 3 036 | 125.20 | -2.60% | 60 530 | 467 | ||||||
| IP BANKA | 113.20 | -0.70% | 319 254 | 2 816 | 114.70 | +0.06% | 148 443 | 1 305 | ||||||
| ŽĎAS | 375.00 | -6.25% | 1 046 860 | 2 734 | 400.10 | +0.03% | 24 810 | 62 | ||||||
| 1.IF ŽIVNOBANKA | 428.00 | -0.46% | 809 320 | 1 890 | 423.80 | -0.40% | 125 831 | 297 | ||||||
| AERO HOLDING | 28.00 | 0.00% | 38 080 | 1 360 | 27.90 | +3.61% | 32 896 | 1 124 | ||||||
| ALIACHEM | 176.00 | +0.57% | 224 399 | 1 275 | 169.30 | +5.00% | 133 819 | 733 | ||||||
| KOMERČNÍ BANKA IF | 560.00 | +1.17% | 469 978 | 842 | 558.20 | +0.66% | 633 121 | 1 140 | ||||||
| ||||||||||||||
