Top number of shares per day, The Prague Stock Exchange dne 20.8.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 26.8.1998 25.8.1998 24.8.1998 21.8.1998 20.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 652.00 | -3.83% | 457 704 | 702 | 650.60 | -3.74% | 115 872 | 175 | ||||||
| SG - INDUSTRY | 62.10 | -3.86% | 43 369 | 690 | 66.00 | -0.49% | 33 686 | 510 | ||||||
| PF PROSPERITY 1.IN | 290.00 | 0.00% | 188 500 | 650 | 286.10 | -1.08% | 70 789 | 247 | ||||||
| AGROBANKA PRAHA | 9.48 | +4.98% | 5 972 | 630 | 10.00 | 0.00% | 2 000 | 200 | ||||||
| TATRA | 79.90 | -2.50% | 50 017 | 626 | 81.50 | +1.10% | 17 536 | 223 | ||||||
| IF PRO PROSPE PRŮM | 22.30 | -0.31% | 13 960 | 626 | 21.80 | +3.79% | 27 480 | 1 210 | ||||||
| PF PRAVID.PŘ. 1.IN | 327.00 | -0.90% | 183 447 | 561 | 327.50 | -0.64% | 97 046 | 294 | ||||||
| YSE AKCIONÁŘŮ OPF | 655.00 | -1.79% | 356 975 | 545 | 624.10 | -0.20% | 77 134 | 118 | ||||||
| ARCELORMITTAL | 295.00 | 0.00% | 159 444 | 539 | 287.70 | +0.22% | 63 015 | 218 | ||||||
| KVANTO IPF | 399.00 | +0.25% | 203 091 | 509 | 396.30 | +0.59% | 203 272 | 514 | ||||||
| RENTIÉRSKÝ IF 1.IN | 728.00 | +2.54% | 325 990 | 449 | 710.00 | +0.77% | 280 691 | 396 | ||||||
| P.I.F. | 583.00 | +0.34% | 227 370 | 390 | 580.20 | +0.42% | 565 138 | 975 | ||||||
| ŽIVNOBANKA-PODÍL.F | 405.90 | +1.65% | 148 104 | 366 | 396.50 | +1.15% | 128 556 | 330 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 003.00 | +0.60% | 303 896 | 304 | 997.00 | +0.37% | 271 386 | 273 | ||||||
| UNITED ENERGY | 910.00 | -2.15% | 276 900 | 304 | 910.00 | -0.98% | 31 852 | 35 | ||||||
| FINOP HOLDING | 456.00 | +3.63% | 129 048 | 283 | 462.00 | +0.11% | 100 422 | 221 | ||||||
| BANKOVNÍ HOLDING | 1 283.00 | +0.07% | 291 241 | 227 | 0.00 | -9.96% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 283.00 | +0.07% | 291 241 | 227 | 1 260.10 | +0.08% | 182 650 | 145 | ||||||
| TOMA | 63.10 | -4.39% | 13 377 | 212 | 60.00 | +4.87% | 11 919 | 191 | ||||||
| SM VOD.A KAN.OVA | 183.00 | +0.54% | 37 332 | 204 | 180.10 | +0.05% | 18 010 | 100 | ||||||
| ||||||||||||||
