The Prague Stock Exchange and RM-System - daily results dne 20.8.1999
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 26.8.1999 25.8.1999 24.8.1999 23.8.1999 20.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DMP | 68.30 | +5.07% | 68 | 1 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 128.00 | -6.56% | 128 | 1 | ||||||||||
| INFUSIA | 182.00 | +1.11% | 182 | 1 | ||||||||||
| KARNOLA KRNOV | 73.50 | +5.00% | 74 | 1 | ||||||||||
| KB 11,4/01 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 11 154 | 1 | ||||||
| SPOFA | 103.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| PIVOV.STAROBRNO | 226.30 | 0.00% | 0 | 0 | 186.70 | -0.05% | 187 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 420.00 | 0.00% | 0 | 0 | 2 650.00 | +1.06% | 5 300 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 605.00 | 0.00% | 0 | 0 | 2 400.10 | -9.49% | 4 800 | 2 | ||||||
| SEVAC | 110.00 | -0.09% | 220 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 495.00 | -1.00% | 990 | 2 | ||||||||||
| PRAGOEXPORT | 561.20 | +6.34% | 1 122 | 2 | ||||||||||
| PRIESSNITZOVY LÁZ. | 124.10 | +0.56% | 248 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 115.60 | -7.22% | 231 | 2 | ||||||||||
| KAOLIN HLUBANY | 491.40 | +9.90% | 983 | 2 | ||||||||||
| LECOTEX | 722.30 | -4.49% | 1 445 | 2 | ||||||||||
| MASNA KROMĚŘÍŽ | 86.20 | 0.00% | 172 | 2 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 420.60 | +2.21% | 1 262 | 3 | ||||||||||
| KLENOTY AURUM | 50.00 | 0.00% | 150 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||
| ||||||||||||||
