The Prague Stock Exchange and RM-System - daily results dne 20.8.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.8.1999 25.8.1999 24.8.1999 23.8.1999 20.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMP-TEL. MONTÁŽE | 1 001.00 | 0.00% | 0 | 0 | 1 028.10 | -7.47% | 3 078 | 3 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 420.60 | +2.21% | 1 262 | 3 | ||||||||||
| GUMOTEX | 185.00 | -9.09% | 740 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 2 540 | 4 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 074.00 | -9.99% | 4 296 | 4 | ||||||||||
| ALBATROS | 156.00 | +0.32% | 624 | 4 | ||||||||||
| MSA | 105.00 | 0.00% | 0 | 0 | 92.00 | +6.97% | 368 | 4 | ||||||
| KOVOPLAST CHLUMEC | 56.30 | +0.35% | 225 | 4 | ||||||||||
| GUMOKOV | 149.40 | +9.93% | 598 | 4 | ||||||||||
| FORESTINVEST | 503.10 | 0.00% | 2 012 | 4 | ||||||||||
| EUROVIA CS | 424.20 | 0.00% | 0 | 0 | 425.80 | +0.59% | 1 703 | 4 | ||||||
| LESY PROTIVÍN | 53.10 | 0.00% | 212 | 4 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 40.00 | 0.00% | 160 | 4 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 827.70 | -2.78% | 7 311 | 4 | ||||||
| OL - INVEST | 190.00 | 0.00% | 950 | 5 | ||||||||||
| HOTEL JALTA PRAHA | 659.50 | -1.05% | 3 330 | 5 | ||||||||||
| RODINNÝ HOSPODÁŘ | 18.00 | 0.00% | 90 | 5 | ||||||||||
| HANSON ČR | 244.20 | +9.90% | 1 221 | 5 | ||||||||||
| CUKROVAR VRBÁTKY | 150.00 | 0.00% | 750 | 5 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 560.00 | -5.45% | 229 200 | 140 | 1 650.00 | 0.00% | 7 800 | 5 | ||||||
| ||||||||||||||
