Hi price, The Prague Stock Exchange dne 20.8.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.8.2001 23.8.2001 22.8.2001 21.8.2001 20.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 5 400 | 135 | ||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 43.50 | 0.00% | 435 | 10 | ||||||||||
| UNIPETROL | 48.69 | -0.02% | 1 272 947 | 26 122 | 48.70 | +0.82% | 171 110 | 3 457 | ||||||
| SPOLEK CH.HUT.VÝR. | 50.70 | -4.01% | 304 | 6 | 55.60 | -2.45% | 68 146 | 1 196 | ||||||
| TATRA | 54.02 | -4.99% | 0 | 0 | 47.30 | -1.66% | 15 865 | 334 | ||||||
| ALIACHEM | 57.00 | 0.00% | 0 | 0 | 61.60 | -2.99% | 8 621 | 138 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| OKD | 61.00 | 0.00% | 0 | 0 | 67.00 | -0.74% | 51 673 | 719 | ||||||
| ČZ STRAKONICE | 64.00 | 0.00% | 0 | 0 | 65.50 | 0.00% | 77 643 | 1 106 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 68.44 | 0.00% | 0 | 0 | 54.00 | -0.18% | 5 244 | 97 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 88.00 | -1.23% | 8 985 | 102 | ||||||
| ČEZ | 79.34 | -0.31% | 54 622 548 | 685 345 | 79.90 | +1.52% | 1 159 515 | 14 760 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 100.00 | 0.00% | 7 500 | 75 | ||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 119.00 | -0.83% | 79 801 | 656 | ||||||
| ||||||||||||||
