The Prague Stock Exchange and RM-System - daily results dne 20.8.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 24.8.2001 23.8.2001 22.8.2001 21.8.2001 20.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALOFRIG BOROVANY | 871.70 | +4.99% | 0 | 0 | 645.10 | -7.17% | 18 065 | 28 | ||||||
| SKLÁRNY KAVALIER | 480.70 | +4.97% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 162.00 | +4.96% | 0 | 0 | 1 310.10 | +0.76% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 2 000.00 | +3.62% | 80 000 | 40 | ||||||||||
| ČESKÉ RADIOKOMUN. | 371.80 | +3.13% | 52 070 874 | 142 481 | 368.00 | +1.48% | 561 283 | 1 541 | ||||||
| ZLATÝ IF KVANTO | 425.00 | +1.19% | 4 250 | 10 | 432.50 | -0.57% | 143 835 | 331 | ||||||
| P.I.F. | 820.00 | +0.61% | 24 600 | 30 | 815.00 | -0.85% | 293 232 | 358 | ||||||
| ČESKÁ SPOŘITELNA | 275.50 | +0.25% | 16 047 939 | 58 360 | 271.00 | +0.55% | 159 578 | 592 | ||||||
| KOMERČNÍ BANKA | 983.50 | +0.15% | 81 006 492 | 82 689 | 970.00 | +0.43% | 252 239 | 260 | ||||||
| RŮST.OPF DLUHOPISŮ | 136 054.00 | +0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 122 084.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 485.00 | 0.00% | 0 | 0 | 458.30 | +0.02% | 11 915 | 26 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 463.50 | +0.73% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 260.20 | 0.00% | 0 | 0 | 388.00 | -0.02% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 699.00 | +8.37% | 67 747 | 98 | ||||||
| TEPLÁRNA OTROKOV. | 274.50 | 0.00% | 0 | 0 | 366.60 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 626.90 | 0.00% | 0 | 0 | 525.00 | -0.01% | 0 | 0 | ||||||
| ||||||||||||||
