The Prague Stock Exchange and RM-System - daily results dne 20.8.2002
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
26.8.2002 23.8.2002 22.8.2002 21.8.2002 20.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 20.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 721.30 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 46.10 | -1.70% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 800.00 | 0.00% | 0 | 0 | 3 880.00 | +0.07% | 783 757 | 202 | ||||||
ŽĎAS | 225.10 | 0.00% | 0 | 0 | 233.30 | -0.17% | 17 056 | 73 | ||||||
ZZN POMORAVÍ | 277.40 | +0.21% | 0 | 0 | ||||||||||
ZZN POLABÍ | 41.30 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 118.20 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 437.00 | 0.00% | 0 | 0 | 444.50 | +1.25% | 119 340 | 266 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 328.00 | +0.04% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 564.00 | -1.38% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 248.00 | -0.69% | 6 240 | 5 | ||||||||||
YTONG | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 18.50 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 985.50 | 0.00% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 412.30 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 188.00 | -3.09% | 940 | 5 | ||||||||||
VODÁRENSKÁ | 400.00 | -6.43% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 217.10 | 0.00% | 0 | 0 | ||||||||||
|