The Prague Stock Exchange and RM-System - daily results dne 20.8.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 26.8.2003 25.8.2003 22.8.2003 21.8.2003 20.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 185.10 | -7.45% | 352 194 | 1 730 | ||||||||||
| AKRO OPF PROG.SPOL | 161.10 | 0.00% | 2 417 | 15 | ||||||||||
| ALIACHEM | 83.00 | 0.00% | 0 | 0 | 86.30 | +0.93% | 1 710 | 20 | ||||||
| ALIACHEM | 8.03 | 0.00% | 0 | 0 | 8.60 | 0.00% | 1 548 | 180 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 94.40 | +0.10% | 45 722 | 489 | ||||||
| ARCELORMITTAL | 256.00 | +3.64% | 2 772 903 | 10 871 | 250.10 | +5.08% | 817 015 | 3 288 | ||||||
| ATAS NÁCHOD | 343.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 22.60 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 403.20 | 0.00% | 142 375 | 335 | ||||||||||
| B.G.M. HOLDING | 277.40 | 0.00% | 15 542 | 56 | ||||||||||
| BELAGRA | 240.10 | 0.00% | 0 | 0 | ||||||||||
| BMT | 495.40 | +0.08% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 206.00 | -0.48% | 13 670 | 65 | ||||||||||
| BOHEMIA-LÁZNĚ | 641.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 665.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 567.80 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
