Top number of shares per day, RM System dne 20.8.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 26.8.2003 25.8.2003 22.8.2003 21.8.2003 20.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 19.90 | +9.94% | 463 958 | 23 443 | ||||||||||
| ČEZ | 127.44 | -0.34% | 156 222 202 | 1 226 112 | 127.50 | +0.07% | 1 822 566 | 14 270 | ||||||
| VET ASSETS | 26.90 | +3.46% | 42 205 | 1 565 | 25.00 | -7.74% | 159 693 | 6 381 | ||||||
| ARCELORMITTAL | 256.00 | +3.64% | 2 772 903 | 10 871 | 250.10 | +5.08% | 817 015 | 3 288 | ||||||
| UNIPETROL | 59.14 | +0.34% | 14 129 218 | 238 876 | 59.80 | -0.33% | 168 107 | 2 854 | ||||||
| AKRO OPF GLOBAL. | 185.10 | -7.45% | 352 194 | 1 730 | ||||||||||
| O2 C.R. | 284.00 | +1.90% | 376 924 059 | 1 337 539 | 285.70 | +2.03% | 476 201 | 1 676 | ||||||
| SPOLEK CH.HUT.VÝR. | 135.32 | +5.00% | 0 | 0 | 146.50 | +0.27% | 169 714 | 1 133 | ||||||
| ČESKÉ RADIOKOMUN. | 274.00 | +0.07% | 3 303 388 | 12 086 | 270.00 | +0.37% | 300 927 | 1 118 | ||||||
| KOMERČNÍ BANKA | 2 176.00 | -0.23% | 777 693 310 | 359 334 | 2 163.70 | -0.90% | 1 124 495 | 523 | ||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 94.40 | +0.10% | 45 722 | 489 | ||||||
| ČMD | 130.00 | 0.00% | 0 | 0 | 141.00 | -4.40% | 55 554 | 394 | ||||||
| B.G.M. CAPITAL | 403.20 | 0.00% | 142 375 | 335 | ||||||||||
| ALIACHEM | 8.03 | 0.00% | 0 | 0 | 8.60 | 0.00% | 1 548 | 180 | ||||||
| OSTROJ | 175.60 | -5.08% | 21 633 | 118 | ||||||||||
| OKD | 178.50 | 0.00% | 0 | 0 | 199.00 | -0.54% | 22 693 | 114 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 901.00 | 0.00% | 252 320 | 83 | ||||||
| SEVEROČESKÉ DOLY | 759.00 | 0.00% | 0 | 0 | 800.00 | +0.37% | 54 662 | 69 | ||||||
| BOHEMIA CRYS.GROUP | 206.00 | -0.48% | 13 670 | 65 | ||||||||||
| B.G.M. HOLDING | 277.40 | 0.00% | 15 542 | 56 | ||||||||||
| ||||||||||||||
