Top number of shares per day, RM System dne 20.8.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.8.2003 25.8.2003 22.8.2003 21.8.2003 20.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 19.90 | +9.94% | 463 958 | 23 443 | ||||||||||
| ČEZ | 127.44 | -0.34% | 156 222 202 | 1 226 112 | 127.50 | +0.07% | 1 822 566 | 14 270 | ||||||
| VET ASSETS | 26.90 | +3.46% | 42 205 | 1 565 | 25.00 | -7.74% | 159 693 | 6 381 | ||||||
| ARCELORMITTAL | 256.00 | +3.64% | 2 772 903 | 10 871 | 250.10 | +5.08% | 817 015 | 3 288 | ||||||
| UNIPETROL | 59.14 | +0.34% | 14 129 218 | 238 876 | 59.80 | -0.33% | 168 107 | 2 854 | ||||||
| AKRO OPF GLOBAL. | 185.10 | -7.45% | 352 194 | 1 730 | ||||||||||
| O2 C.R. | 284.00 | +1.90% | 376 924 059 | 1 337 539 | 285.70 | +2.03% | 476 201 | 1 676 | ||||||
| SPOLEK CH.HUT.VÝR. | 135.32 | +5.00% | 0 | 0 | 146.50 | +0.27% | 169 714 | 1 133 | ||||||
| ČESKÉ RADIOKOMUN. | 274.00 | +0.07% | 3 303 388 | 12 086 | 270.00 | +0.37% | 300 927 | 1 118 | ||||||
| KOMERČNÍ BANKA | 2 176.00 | -0.23% | 777 693 310 | 359 334 | 2 163.70 | -0.90% | 1 124 495 | 523 | ||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 94.40 | +0.10% | 45 722 | 489 | ||||||
| ČMD | 130.00 | 0.00% | 0 | 0 | 141.00 | -4.40% | 55 554 | 394 | ||||||
| B.G.M. CAPITAL | 403.20 | 0.00% | 142 375 | 335 | ||||||||||
| ALIACHEM | 8.03 | 0.00% | 0 | 0 | 8.60 | 0.00% | 1 548 | 180 | ||||||
| OSTROJ | 175.60 | -5.08% | 21 633 | 118 | ||||||||||
| OKD | 178.50 | 0.00% | 0 | 0 | 199.00 | -0.54% | 22 693 | 114 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 901.00 | 0.00% | 252 320 | 83 | ||||||
| SEVEROČESKÉ DOLY | 759.00 | 0.00% | 0 | 0 | 800.00 | +0.37% | 54 662 | 69 | ||||||
| BOHEMIA CRYS.GROUP | 206.00 | -0.48% | 13 670 | 65 | ||||||||||
| B.G.M. HOLDING | 277.40 | 0.00% | 15 542 | 56 | ||||||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 617.00 | 0.00% | 33 318 | 54 | ||||||
| SOKOLOVSKÁ UHELNÁ | 575.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 24 645 | 44 | ||||||
| CONSUS IF | 51.80 | +0.97% | 1 546 | 30 | ||||||||||
| I.EPIC HOLDING | 193.00 | 0.00% | 5 790 | 30 | ||||||||||
| SČ ENERGETIKA | 2 400.00 | +5.59% | 24 000 | 10 | 2 300.10 | -6.11% | 64 401 | 28 | ||||||
| JÄKL KARVINÁ | 754.00 | +8.92% | 17 870 | 27 | ||||||||||
| POLIČSKÉ STROJÍRNY | 100.30 | 0.00% | 2 407 | 24 | ||||||||||
| MOTORPAL | 266.00 | 0.00% | 5 852 | 22 | ||||||||||
| HOTEL FORUM PRAHA | 671.50 | +1.20% | 14 031 | 21 | ||||||||||
| ALIACHEM | 83.00 | 0.00% | 0 | 0 | 86.30 | +0.93% | 1 710 | 20 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 947.00 | -9.98% | 18 940 | 20 | ||||||
| AKRO OPF PROG.SPOL | 161.10 | 0.00% | 2 417 | 15 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 175 | 15 | ||||||
| VÍNO MIKULOV | 900.00 | +4.52% | 13 500 | 15 | ||||||||||
| ŠMERAL BRNO | 146.10 | -5.31% | 2 045 | 14 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 931.00 | 0.00% | 9 310 | 10 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 141.10 | -0.68% | 11 411 | 10 | ||||||||||
| ŽĎAS | 270.00 | 0.00% | 0 | 0 | 310.20 | +0.03% | 3 102 | 10 | ||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 950.00 | -1.24% | 17 550 | 9 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 620.00 | -3.07% | 20 960 | 8 | ||||||
| JČ ENERGETIKA | 2 570.00 | 0.00% | 0 | 0 | 2 300.30 | -1.76% | 16 102 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 468.00 | 0.00% | 0 | 0 | 2 615.60 | +0.54% | 18 237 | 7 | ||||||
| CUKROVAR VRBÁTKY | 3 020.00 | -0.33% | 18 120 | 6 | ||||||||||
| HOTEL PANORAMA | 689.00 | -0.86% | 4 158 | 6 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 500.00 | -1.10% | 27 000 | 6 | 4 557.30 | -1.54% | 27 344 | 6 | ||||||
| IF OBCHODU | 1 222.10 | +0.09% | 4 888 | 4 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 651.20 | +1.13% | 2 600 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 620.20 | 0.00% | 0 | 0 | 881.10 | -5.52% | 3 524 | 4 | ||||||
| KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 021.10 | -2.71% | 9 063 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 500.00 | +6.06% | 10 500 | 3 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 301.00 | +1.95% | 3 903 | 3 | ||||||
| ZČ ENERGETIKA | 5 751.00 | 0.00% | 0 | 0 | 5 835.00 | 0.00% | 17 505 | 3 | ||||||
| ČECHOFRACHT | 4 555.00 | -0.15% | 9 110 | 2 | ||||||||||
| JM ENERGETIKA | 2 752.00 | 0.00% | 0 | 0 | 3 061.00 | 0.00% | 6 122 | 2 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 970 | 2 | ||||||
| SM ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 101.00 | -0.03% | 6 202 | 2 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 777.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 35.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
