The Prague Stock Exchange and RM-System - daily results dne 20.8.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2003  25.8.2003  22.8.2003  21.8.2003 20.8.2003

The Prague Sotck Exchange and RM-System - daily results - 20.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ ENERGETIKA	2 400.00	+5.59%	24 000	10	2 300.10	-6.11%	64 401	28
SPOLEK CH.HUT.VÝR.	135.32	+5.00%	0	0	146.50	+0.27%	169 714	1 133
ČESKÁ POJIŠŤOVNA	7 480.00	+3.89%	1 107 040	148	7 375.00	0.00%	0	0
ARCELORMITTAL	256.00	+3.64%	2 772 903	10 871	250.10	+5.08%	817 015	3 288
VET ASSETS	26.90	+3.46%	42 205	1 565	25.00	-7.74%	159 693	6 381
ERSTE GROUP BANK A	2 746.00	+2.27%	138 848 617	50 741
O2 C.R.	284.00	+1.90%	376 924 059	1 337 539	285.70	+2.03%	476 201	1 676
UNIPETROL	59.14	+0.34%	14 129 218	238 876	59.80	-0.33%	168 107	2 854
PHILIP MORRIS ČR A	13 586.00	+0.26%	96 693 103	7 183	13 572.60	+0.50%	0	0
ČESKÉ RADIOKOMUN.	274.00	+0.07%	3 303 388	12 086	270.00	+0.37%	300 927	1 118
ČESKÁ ZBROJOVKA	954.90	0.00%	0	0	953.10	+0.11%	0	0
APOLLÓN HOLDING	84.00	0.00%	0	0	94.40	+0.10%	45 722	489
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	8.03	0.00%	0	0	8.60	0.00%	1 548	180
ALIACHEM	83.00	0.00%	0	0	86.30	+0.93%	1 710	20
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	469.30	+0.08%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 301.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 646.70	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL KB 5,50/09	0.00	0.00%
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 4,50/08	0.00	0.00%
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 500.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	10 030.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	9 814 029	850	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 680.00	0.00%	0	0	2 167.10	+9.99%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	720.00	0.00%	0	0	839.20	+4.58%	0	0
EUROVIA CS	1 310.00	0.00%	0	0	1 371.00	0.00%	0	0
ENERGOAQUA	669.70	0.00%	0	0	703.50	+5.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	130.00	0.00%	0	0	141.00	-4.40%	55 554	394
‹‹ First 20    Next 60 ›