Top volume, The Prague Stock Exchange dne 20.8.2004
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
26.8.2004 25.8.2004 24.8.2004 23.8.2004 20.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 20.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 2 735.00 | +0.29% | 376 502 934 | 138 133 | 2 730.00 | +1.73% | 243 949 | 90 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 327 207 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 191.90 | -0.95% | 249 820 632 | 1 302 476 | 192.20 | -2.92% | 1 411 754 | 7 295 | ||||||
O2 C.R. | 330.90 | -0.30% | 241 481 468 | 727 875 | 329.00 | +0.15% | 116 732 | 354 | ||||||
ERSTE GROUP BANK A | 967.80 | +0.53% | 144 667 985 | 150 117 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 119 362 222 | 4 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 554.00 | +0.97% | 98 163 736 | 177 892 | ||||||||||
PHILIP MORRIS ČR A | 14 115.00 | +1.00% | 46 190 628 | 3 288 | 14 162.00 | +2.24% | 140 842 | 10 | ||||||
UNIPETROL | 80.44 | -0.16% | 13 898 371 | 172 455 | 79.90 | -0.12% | 277 314 | 3 458 | ||||||
ČP VAR/06 | 99.50 | 0.00% | 9 957 933 | 10 | ||||||||||
ČESKÉ RADIOKOMUN. | 437.80 | 0.00% | 1 338 985 | 3 068 | 432.20 | 0.00% | 4 754 | 11 | ||||||
HZL ČMHB 4,95/09 | 105.25 | +0.72% | 1 198 803 | 113 | ||||||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 945 336 | 84 | ||||||||||
ŽĎAS | 400.00 | -1.23% | 12 000 | 30 | 400.00 | 0.00% | 16 001 | 40 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|