Top number of shares per day, The Prague Stock Exchange dne 20.8.2004

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2004  25.8.2004  24.8.2004  23.8.2004 20.8.2004

The Prague Sotck Exchange and RM-System - daily results - 20.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	191.90	-0.95%	249 820 632	1 302 476	192.20	-2.92%	1 411 754	7 295
O2 C.R.	330.90	-0.30%	241 481 468	727 875	329.00	+0.15%	116 732	354
ZENTIVA	554.00	+0.97%	98 163 736	177 892
UNIPETROL	80.44	-0.16%	13 898 371	172 455	79.90	-0.12%	277 314	3 458
ERSTE GROUP BANK A	967.80	+0.53%	144 667 985	150 117
KOMERČNÍ BANKA	2 735.00	+0.29%	376 502 934	138 133	2 730.00	+1.73%	243 949	90
ST.DLUHOP. 5,70/06	100.00	0.00%	327 207 500	30 000	10 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	119 362 222	4 000	25 000.00	0.00%	0	0
PHILIP MORRIS ČR A	14 115.00	+1.00%	46 190 628	3 288	14 162.00	+2.24%	140 842	10
ČESKÉ RADIOKOMUN.	437.80	0.00%	1 338 985	3 068	432.20	0.00%	4 754	11
HZL ČMHB 4,95/09	105.25	+0.72%	1 198 803	113
HZL HVB 6,0/09	108.85	0.00%	945 336	84
ŽĎAS	400.00	-1.23%	12 000	30	400.00	0.00%	16 001	40
ČP VAR/06	99.50	0.00%	9 957 933	10
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›