The Prague Stock Exchange and RM-System - daily results dne 20.8.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.8.2004 25.8.2004 24.8.2004 23.8.2004 20.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 935.60 | +1.65% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 235.10 | +1.55% | 0 | 0 | ||||||||||
| VÍTKOVICE | 24.30 | +1.25% | 103 166 | 4 294 | ||||||||||
| POŠT.TISK.CENIN | 2 074.00 | +1.19% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 302.80 | +0.93% | 908 | 3 | ||||||||||
| TARMAC SEVEROKÁMEN | 1 011.00 | 0.00% | 0 | 0 | 1 430.00 | +0.70% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 76.70 | +0.65% | 3 528 | 46 | ||||||||||
| BMT | 393.10 | +0.51% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 353.20 | +0.48% | 0 | 0 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 256.20 | +0.47% | 26 131 | 102 | ||||||
| JIHOSTROJ | 136.70 | +0.44% | 957 | 7 | ||||||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 742.50 | +0.43% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 226.10 | +0.32% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | +0.23% | 0 | 0 | ||||||
| JLV | 381.20 | +0.21% | 0 | 0 | ||||||||||
| VULKAN | 301.10 | +0.19% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 580.60 | +0.17% | 0 | 0 | ||||||||||
| O2 C.R. | 330.90 | -0.30% | 241 481 468 | 727 875 | 329.00 | +0.15% | 116 732 | 354 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 036.00 | +0.08% | 42 494 | 14 | ||||||
| II.EPIC HOLDING | 188.60 | +0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
