Hi price, The Prague Stock Exchange dne 20.8.2007
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 24.8.2007 23.8.2007 22.8.2007 21.8.2007 20.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 055.00 | +0.71% | 56 779 857 | 6 287 | 9 000.00 | -0.81% | 546 206 | 60 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 075.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 385.50 | +3.56% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 565.60 | -0.25% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 260.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 729.00 | -1.89% | 888 515 505 | 232 862 | 3 823.00 | +0.18% | 1 541 463 | 400 | ||||||
| CPI FIM | 2 816.00 | +0.07% | 134 931 707 | 47 768 | ||||||||||
| S-BOX DIMAX | 2 433.00 | +0.95% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 767.00 | +0.68% | 2 134 400 | 12 | ||||||||||
| CETV | 1 697.00 | +1.68% | 115 044 566 | 67 692 | ||||||||||
| PX FUT SEP07 | 1 684.00 | -0.06% | 2 904 200 | 17 | ||||||||||
| ECM | 1 562.00 | -1.70% | 58 320 377 | 36 529 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 330.10 | +1.18% | 0 | 0 | ||||||
| ERBA FUT SEP07 | 1 420.00 | -2.34% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 419.00 | -0.42% | 600 604 070 | 420 864 | ||||||||||
| ERBA FUT DEC07 | 1 417.00 | -0.91% | 1 001 000 | 7 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 346.00 | -0.52% | 0 | 0 | ||||||||||
| ZENTIVA | 1 176.00 | -0.59% | 355 246 728 | 300 335 | ||||||||||
| DJ EURO STOXX 50 | 1 157.00 | +0.09% | 0 | 0 | ||||||||||
| ČEZ | 1 047.00 | +0.87% | 1 326 832 811 | 1 262 074 | 1 046.50 | +0.70% | 6 996 009 | 6 664 | ||||||
| CEZ FUT SEP07 | 1 038.00 | +0.87% | 207 400 | 2 | ||||||||||
| CEZ FUT DEC07 | 1 038.00 | +0.87% | 105 000 | 1 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 073.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 013.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 100 000 | 100 | ||||||
| ECM WARRANTS | 976.60 | -2.11% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 960.10 | +4.34% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 840.00 | 0.00% | 0 | 0 | 818.50 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 915.60 | +2.86% | 0 | 0 | ||||||
| PFNONWOVENS | 713.00 | +1.28% | 100 712 362 | 141 156 | ||||||||||
| CTX | 689.10 | +0.22% | 1 087 320 | 1 560 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 639.50 | -1.61% | 0 | 0 | ||||||
| O2 C.R. | 581.10 | +1.57% | 274 244 500 | 473 274 | 582.00 | +0.98% | 4 522 019 | 7 766 | ||||||
| RDX | 506.40 | -0.94% | 0 | 0 | ||||||||||
| CECEXT | 499.80 | +0.22% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
| TOMA | 370.00 | 0.00% | 0 | 0 | 410.10 | +0.02% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 280.00 | +3.32% | 114 800 | 410 | 279.50 | +4.05% | 0 | 0 | ||||||
| SETX TL | 274.40 | +5.38% | 0 | 0 | ||||||||||
| UNIPETROL | 271.50 | -1.02% | 300 407 295 | 1 087 825 | 272.70 | -1.19% | 3 503 678 | 12 714 | ||||||
| GOLD TURBO LONG | 242.70 | -2.06% | 123 250 | 500 | ||||||||||
| CECE TL | 210.00 | -0.38% | 855 650 | 4 000 | ||||||||||
| CECE OIL&GAS TL | 162.71 | +3.24% | 0 | 0 | ||||||||||
| ROTX TL | 161.31 | +9.57% | 79 950 | 500 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 161.00 | -2.42% | 39 928 | 248 | ||||||
| CECE TS | 149.71 | +0.87% | 872 900 | 6 000 | ||||||||||
| GOLD TURBO SHORT | 146.31 | +2.67% | 0 | 0 | ||||||||||
| CTX TS | 139.00 | -2.19% | 274 300 | 2 000 | ||||||||||
| CECE BANKING TL | 128.11 | -1.99% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
