The Prague Stock Exchange and RM-System - daily results dne 20.8.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.8.2007 23.8.2007 22.8.2007 21.8.2007 20.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX TL | 161.31 | +9.57% | 79 950 | 500 | ||||||||
| ŽELEZNÁ RUDA TL | 106.22 | +9.26% | 97 800 | 1 000 | ||||||||
| CEZ FUT DEC07 | 1 038.00 | +0.87% | 105 000 | 1 | ||||||||
| SPOLEK CH.HUT.VÝR. | 280.00 | +3.32% | 114 800 | 410 | 279.50 | +4.05% | 0 | 0 | ||||
| GOLD TURBO LONG | 242.70 | -2.06% | 123 250 | 500 | ||||||||
| CEZ FUT SEP07 | 1 038.00 | +0.87% | 207 400 | 2 | ||||||||
| PX TURBO LONG I. | 28.99 | -0.34% | 210 200 | 7 000 | ||||||||
| CTX TS | 139.00 | -2.19% | 274 300 | 2 000 | ||||||||
| PX TURBO LONG II. | 38.69 | +9.60% | 318 600 | 8 000 | ||||||||
| BRENT TURBO LONG | 39.29 | -3.68% | 402 000 | 10 000 | ||||||||
| CECE TL | 210.00 | -0.38% | 855 650 | 4 000 | ||||||||
| CECE TS | 149.71 | +0.87% | 872 900 | 6 000 | ||||||||
| ERBA FUT DEC07 | 1 417.00 | -0.91% | 1 001 000 | 7 | ||||||||
| CTX | 689.10 | +0.22% | 1 087 320 | 1 560 | ||||||||
| ČEZ TURBO LONG | 37.90 | +3.55% | 1 376 100 | 36 000 | ||||||||
| PX FUT DEC07 | 1 767.00 | +0.68% | 2 134 400 | 12 | ||||||||
| PX FUT SEP07 | 1 684.00 | -0.06% | 2 904 200 | 17 | ||||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 5 084 653 | 500 | ||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 5 892 232 | 3 | ||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 20 146 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 49 050 500 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 49 301 181 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 50 725 694 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 9 055.00 | +0.71% | 56 779 857 | 6 287 | 9 000.00 | -0.81% | 546 206 | 60 | ||||
| ECM | 1 562.00 | -1.70% | 58 320 377 | 36 529 | ||||||||
| PFNONWOVENS | 713.00 | +1.28% | 100 712 362 | 141 156 | ||||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 101 673 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETV | 1 697.00 | +1.68% | 115 044 566 | 67 692 | ||||||||
| CPI FIM | 2 816.00 | +0.07% | 134 931 707 | 47 768 | ||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 237 920 417 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. | 581.10 | +1.57% | 274 244 500 | 473 274 | 582.00 | +0.98% | 4 522 019 | 7 766 | ||||
| UNIPETROL | 271.50 | -1.02% | 300 407 295 | 1 087 825 | 272.70 | -1.19% | 3 503 678 | 12 714 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 303 470 278 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ZENTIVA | 1 176.00 | -0.59% | 355 246 728 | 300 335 | ||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 444 117 222 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 1 419.00 | -0.42% | 600 604 070 | 420 864 | ||||||||
| KOMERČNÍ BANKA | 3 729.00 | -1.89% | 888 515 505 | 232 862 | 3 823.00 | +0.18% | 1 541 463 | 400 | ||||
| ČEZ | 1 047.00 | +0.87% | 1 326 832 811 | 1 262 074 | 1 046.50 | +0.70% | 6 996 009 | 6 664 | ||||
