The Prague Stock Exchange and RM-System - daily results dne 20.8.2007

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2007  23.8.2007  22.8.2007  21.8.2007 20.8.2007

The Prague Sotck Exchange and RM-System - daily results - 20.8.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	9 055.00	+0.71%	56 779 857	6 287	9 000.00	-0.81%	546 206	60
PRAZSKE SLUZBY	860.00	0.00%	0	0	960.10	+4.34%	0	0
PRAŽSKÁ ENERGETIKA	4 861.00	0.00%	0	0	5 385.50	+3.56%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 565.60	-0.25%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 330.10	+1.18%	0	0
SETUZA	660.00	0.00%	0	0	639.50	-1.61%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	235.60	0.00%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 260.20	0.00%	0	0
SPOLANA	160.00	0.00%	0	0	161.00	-2.42%	39 928	248
SPOLEK CH.HUT.VÝR.	280.00	+3.32%	114 800	410	279.50	+4.05%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	20 146 556	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	50 725 694	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	49 301 181	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	237 920 417	26 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	444 117 222	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	303 470 278	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	98.70	0.00%	101 673 611	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›