The Prague Stock Exchange and RM-System - daily results dne 20.8.2007
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 24.8.2007 23.8.2007 22.8.2007 21.8.2007 20.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 885.00 | -0.08% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 106.22 | +9.26% | 97 800 | 1 000 | ||||||||||
| ZENTIVA | 1 176.00 | -0.59% | 355 246 728 | 300 335 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 584.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 480.00 | -4.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 739.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 664.00 | -1.77% | 334 830 | 500 | ||||||||||
| VET ASSETS | 47.00 | 0.00% | 0 | 0 | 42.40 | +0.95% | 0 | 0 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 334.80 | +1.05% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 271.50 | -1.02% | 300 407 295 | 1 087 825 | 272.70 | -1.19% | 3 503 678 | 12 714 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 3 040.00 | +1.67% | 58 950 | 20 | ||||||||||
| TRANZA | 165.70 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 370.00 | 0.00% | 0 | 0 | 410.10 | +0.02% | 0 | 0 | ||||||
| TESLA KARLÍN | 249.70 | -0.12% | 0 | 0 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 262.10 | +2.74% | 0 | 0 | ||||||||||
| ||||||||||||||
