The Prague Stock Exchange and RM-System - daily results dne 20.8.2007
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 24.8.2007 23.8.2007 22.8.2007 21.8.2007 20.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TURBO LONG II. | 38.69 | +9.60% | 318 600 | 8 000 | ||||||||||
| ROTX TL | 161.31 | +9.57% | 79 950 | 500 | ||||||||||
| ŽELEZNÁ RUDA TL | 106.22 | +9.26% | 97 800 | 1 000 | ||||||||||
| SETX TL | 274.40 | +5.38% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 21.90 | +5.34% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 37.90 | +3.55% | 1 376 100 | 36 000 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 280.00 | +3.32% | 114 800 | 410 | 279.50 | +4.05% | 0 | 0 | ||||||
| CECE OIL&GAS TL | 162.71 | +3.24% | 0 | 0 | ||||||||||
| GOLD TURBO SHORT | 146.31 | +2.67% | 0 | 0 | ||||||||||
| CETV | 1 697.00 | +1.68% | 115 044 566 | 67 692 | ||||||||||
| O2 C.R. | 581.10 | +1.57% | 274 244 500 | 473 274 | 582.00 | +0.98% | 4 522 019 | 7 766 | ||||||
| PFNONWOVENS | 713.00 | +1.28% | 100 712 362 | 141 156 | ||||||||||
| S-BOX DIMAX | 2 433.00 | +0.95% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 038.00 | +0.87% | 207 400 | 2 | ||||||||||
| CECE TS | 149.71 | +0.87% | 872 900 | 6 000 | ||||||||||
| CEZ FUT DEC07 | 1 038.00 | +0.87% | 105 000 | 1 | ||||||||||
| ČEZ | 1 047.00 | +0.87% | 1 326 832 811 | 1 262 074 | 1 046.50 | +0.70% | 6 996 009 | 6 664 | ||||||
| PHILIP MORRIS ČR A | 9 055.00 | +0.71% | 56 779 857 | 6 287 | 9 000.00 | -0.81% | 546 206 | 60 | ||||||
| PX FUT DEC07 | 1 767.00 | +0.68% | 2 134 400 | 12 | ||||||||||
| CECEXT | 499.80 | +0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
