The Prague Stock Exchange and RM-System - daily results dne 20.8.2007
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 24.8.2007 23.8.2007 22.8.2007 21.8.2007 20.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 995.00 | +4.62% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 960.10 | +4.34% | 0 | 0 | ||||||
| FAGRON | 99.50 | +4.07% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 280.00 | +3.32% | 114 800 | 410 | 279.50 | +4.05% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 385.50 | +3.56% | 0 | 0 | ||||||
| SOFTWARE 602 | 96.60 | +2.87% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 915.60 | +2.86% | 0 | 0 | ||||||
| TATRA | 262.10 | +2.74% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.70 | +2.54% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 409.50 | +2.06% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 3 040.00 | +1.67% | 58 950 | 20 | ||||||||||
| ŠMERAL BRNO | 673.50 | +1.38% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 219.00 | +1.24% | 217 755 | 35 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 330.10 | +1.18% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 334.80 | +1.05% | 0 | 0 | ||||||||||
| O2 C.R. | 581.10 | +1.57% | 274 244 500 | 473 274 | 582.00 | +0.98% | 4 522 019 | 7 766 | ||||||
| VET ASSETS | 47.00 | 0.00% | 0 | 0 | 42.40 | +0.95% | 0 | 0 | ||||||
| ČEZ | 1 047.00 | +0.87% | 1 326 832 811 | 1 262 074 | 1 046.50 | +0.70% | 6 996 009 | 6 664 | ||||||
| ČESKÁ SPOŘITELNA | 900.00 | +0.55% | 238 230 | 260 | ||||||||||
| PLIVA - LACHEMA | 840.00 | +0.52% | 0 | 0 | ||||||||||
| ||||||||||||||
