The Prague Stock Exchange and RM-System - daily results dne 20.8.2009

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2009  25.8.2009  24.8.2009  21.8.2009 20.8.2009

The Prague Sotck Exchange and RM-System - daily results - 20.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT DEC09	682.60	+0.66%	68 000	1
PX FUT DEC09	1 110.00	+0.45%	1 873 600	17
GOLD TURBO LONG	634.90	-1.43%	129 460	200
VGP	364.00	-0.27%	85 540	235	412.40	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	3 009 690	297
ST.DLUHOP. 4,60/18	100.75	0.00%	7 250 112	728	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 726.00	+0.73%	7 942 261	1 033	7 686.00	+0.01%	92 230	12
ST.DLUHOP. 3,55/12	100.00	0.00%	19 227 595	1 860	10 000.00	0.00%	0	0
BRENT CRUDE OIL	70.70	+1.73%	140 000	2 000
ST.DLUHOP. 3,25/09	100.00	0.00%	20 561 889	2 000	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	199 701 111	2 000	100 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	30 423 333	3 000	10 000.00	0.00%	0	0
BRENT TS 70	13.30	-18.90%	78 000	6 000
VIG	863.60	+1.11%	5 472 723	6 325	873.50	+0.74%	723 279	827
ECM	375.20	+1.00%	2 474 358	6 440	385.00	+2.96%	612 845	1 592
ST.DLUHOP. VAR/16	94.22	0.00%	195 390 273	20 102	10 000.00	0.00%	0	0
CPI FIM	265.60	+1.76%	13 861 086	50 533	275.90	+3.33%	1 347 370	4 908
ST.DLUHOP. 3,75/20	93.00	0.00%	479 118 750	55 000	10 000.00	0.00%	0	0
PFNONWOVENS	430.00	+2.87%	28 436 905	66 505	430.00	+3.11%	1 080 549	2 536
AAA AUTO	13.72	+2.39%	1 129 086	83 025	13.70	+2.23%	499 459	36 678
‹‹ First 60     Next 20 ›