The Prague Stock Exchange and RM-System - daily results dne 20.8.2009

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2009  25.8.2009  24.8.2009  21.8.2009 20.8.2009

The Prague Sotck Exchange and RM-System - daily results - 20.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					5 589.00	-3.47%	2 720 138	542
NOKIA CORP.					226.70	-2.53%	1 668 276	7 332
KOMERČNÍ BANKA	3 459.00	-0.60%	290 501 685	83 493	3 467.10	-1.34%	4 613 515	1 325
MICROSOFT CORP.					420.70	-1.12%	70 611	168
MCDONALDS CORP.					1 001.50	-0.24%	60 092	60
ST.DLUHOP. VAR/16	94.22	0.00%	195 390 273	20 102	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	30 423 333	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	1 205 546 780	117 163	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	479 118 750	55 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	20 561 889	2 000	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	19 227 595	1 860	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	1 354 369 444	139 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›