The Prague Stock Exchange and RM-System - daily results dne 20.8.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2010  25.8.2010  24.8.2010  23.8.2010 20.8.2010

The Prague Sotck Exchange and RM-System - daily results - 20.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	8 760.00	-2.12%	2 414 210	276	8 820.00	0.00%	17 640	2
TESLA KARLÍN					330.00	0.00%	2 310	7
VÍTKOVICE					565.80	-0.29%	10 558	19
PRAZSKE SLUZBY	817.00	0.00%	0	0	406.00	-16.39%	9 744	24
ČESKÉ VINAŘ.ZÁVODY					325.00	0.00%	7 800	24
KITD, v likvidaci	174.80	-3.96%	1 303 523	7 428	189.50	+0.26%	6 670	35
VOLKSWAGEN AG					1 771.50	-0.19%	159 461	90
NOKIA CORP.					184.40	+1.31%	19 832	108
KOMERČNÍ BANKA	4 085.00	-1.09%	190 918 632	46 657	4 070.00	-0.44%	649 978	159
DEUTSCHE TELEKOM					244.00	-0.41%	39 186	160
VIG	936.00	-0.43%	2 252 152	2 419	934.20	-0.07%	165 817	178
ČESKÁ SPOŘITELNA					840.00	-0.11%	168 021	200
PFNONWOVENS	440.00	-0.32%	9 662 776	21 873	440.00	+0.84%	93 890	214
TATRA					143.90	+2.05%	30 757	220
ECM	181.00	-0.55%	58 694	329	176.60	-0.78%	87 829	495
INTEL CORP.					375.00	+1.35%	309 827	832
VET ASSETS	10.00	0.00%	0	0	9.00	0.00%	20 650	2 250
O2 C.R.	436.10	+0.25%	199 162 824	456 676	439.50	+0.69%	1 177 397	2 692
CPI FIM	140.14	-3.68%	1 274 318	9 057	141.00	-1.40%	381 421	2 704
UNIPETROL	223.00	-2.36%	51 163 927	226 431	224.90	-1.14%	898 353	3 997
‹‹ First 60     Next 20 ›