Top volume, The Prague Stock Exchange dne 20.8.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.8.2012 23.8.2012 22.8.2012 21.8.2012 20.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 20.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 745.00 | +0.40% | 411 803 503 | 550 025 | 747.00 | +0.54% | 9 943 160 | 13 289 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 351 881 972 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 770.00 | -0.92% | 175 785 772 | 46 031 | 3 791.00 | -0.76% | 1 602 003 | 418 | ||||||
ERSTE GROUP BANK A | 398.00 | -3.16% | 111 763 850 | 274 268 | 398.10 | -2.97% | 8 071 500 | 19 797 | ||||||
O2 C.R. | 403.80 | -0.54% | 109 300 229 | 269 000 | 405.00 | -0.25% | 5 076 538 | 12 476 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 104 918 778 | 10 032 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 56 633 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 95.27 | -1.78% | 7 833 813 | 81 728 | 95.70 | -0.62% | 1 404 379 | 14 650 | ||||||
CETV | 112.01 | -1.75% | 6 339 152 | 55 641 | 111.90 | -1.67% | 1 002 151 | 8 817 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 6 135 542 | 2 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 6 028 426 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 55.20 | -5.40% | 4 464 036 | 78 786 | 56.80 | -3.72% | 185 739 | 3 191 | ||||||
FORTUNA | 93.30 | -0.11% | 3 363 833 | 36 067 | 94.00 | -0.52% | 133 150 | 1 415 | ||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 3 044 267 | 1 | ||||||||||
PHILIP MORRIS ČR A | 11 421.00 | +0.63% | 2 937 189 | 256 | 11 400.00 | +0.44% | 484 445 | 43 | ||||||
UNIPETROL | 167.00 | -0.18% | 2 666 591 | 15 976 | 166.10 | -0.54% | 213 340 | 1 282 | ||||||
CPI 5,10/21 | 100.00 | 0.00% | 2 338 659 | 2 264 500 | ||||||||||
VIG | 815.20 | -0.45% | 1 220 332 | 1 493 | 816.10 | +0.01% | 53 169 | 65 | ||||||
CPI FIM | 53.36 | +0.87% | 949 802 | 17 910 | 52.90 | -0.19% | 87 981 | 1 645 | ||||||
PFNONWOVENS | 446.00 | -0.07% | 429 278 | 960 | 453.90 | +0.86% | 122 513 | 270 | ||||||
ERBA FUT SEP12 | 403.10 | -1.47% | 80 000 | 2 | ||||||||||
E4U | 70.00 | 0.00% | 26 670 | 381 | 70.00 | 0.00% | 0 | 0 | ||||||
ERSTE WARCALL 450 | 23.47 | -17.65% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 38.38 | -14.81% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 59.19 | -12.15% | 0 | 0 | ||||||||||
ERSTE TL 220 | 175.10 | -5.97% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 38.85 | -1.79% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.02 | -1.37% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 423.20 | -0.05% | 0 | 0 | ||||||||||
CTX | 367.40 | -0.68% | 0 | 0 | ||||||||||
CSS INDEX CERT | 843.50 | +0.09% | 0 | 0 | ||||||||||
CROX INDEX CERT | 228.80 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DJ EURO STOXX 50 | 609.90 | -1.07% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 743.00 | -0.57% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CEZ WARPUT 670 | 18.02 | -10.03% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 5.40 | -13.46% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 5.91 | +6.49% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 20.81 | +5.90% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 48.09 | +5.11% | 0 | 0 | ||||||||||
CEZ TS 980 | 172.16 | -3.47% | 0 | 0 | ||||||||||
CEZ TS 1050 | 240.90 | -2.47% | 0 | 0 | ||||||||||
|