The Prague Stock Exchange and RM-System - daily results dne 20.8.2012

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2012  23.8.2012  22.8.2012  21.8.2012 20.8.2012

The Prague Sotck Exchange and RM-System - daily results - 20.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 450	328.60	+1.80%	0	0
CEZ TL 520	256.80	+2.35%	0	0
CEZ TS 1050	240.90	-2.47%	0	0
CEZ TS 980	172.16	-3.47%	0	0
CEZ WARCALL 750	48.09	+5.11%	0	0
CEZ WARCALL 820	20.81	+5.90%	0	0
CEZ WARCALL 900	5.91	+6.49%	0	0
CEZ WARPUT 600	5.40	-13.46%	0	0
CEZ WARPUT 670	18.02	-10.03%	0	0
CPI 5,10/21	100.00	0.00%	2 338 659	2 264 500
CPI FIM	53.36	+0.87%	949 802	17 910	52.90	-0.19%	87 981	1 645
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	228.80	0.00%	0	0
CSS INDEX CERT	843.50	+0.09%	0	0
CTX	367.40	-0.68%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	12 000	1
ČESKÁ NÁMOŘ.PLAVBA					451.20	0.00%	0	0
ČESKÁ SPOŘITELNA					792.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›