Hi price, The Prague Stock Exchange dne 20.8.2012
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 24.8.2012 23.8.2012 22.8.2012 21.8.2012 20.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARCALL 390 | 21.48 | -6.12% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 23.47 | -17.65% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOMB WARCALL 3900 | 26.24 | -5.13% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 33.04 | +1.13% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 38.02 | -1.37% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 38.38 | -14.81% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 38.85 | -1.79% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 42.11 | -3.86% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 48.09 | +5.11% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 49.12 | +3.72% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 53.36 | +0.87% | 949 802 | 17 910 | 52.90 | -0.19% | 87 981 | 1 645 | ||||||
| KITD, v likvidaci | 55.20 | -5.40% | 4 464 036 | 78 786 | 56.80 | -3.72% | 185 739 | 3 191 | ||||||
| ERSTE WARCALL 370 | 59.19 | -12.15% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 62.11 | -2.89% | 0 | 0 | ||||||||||
| E4U | 70.00 | 0.00% | 26 670 | 381 | 70.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
