Top number of shares per day, The Prague Stock Exchange dne 20.8.2012

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2012  23.8.2012  22.8.2012  21.8.2012 20.8.2012

The Prague Sotck Exchange and RM-System - daily results - 20.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HOME CR.BV 6,25/16	100.00	0.00%	6 135 542	2
JTFG I 6,40/14	100.00	0.00%	3 044 267	1
CTX	367.40	-0.68%	0	0
CSS INDEX CERT	843.50	+0.09%	0	0
CROX INDEX CERT	228.80	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CEZ WARPUT 670	18.02	-10.03%	0	0
CEZ WARPUT 600	5.40	-13.46%	0	0
CEZ WARCALL 900	5.91	+6.49%	0	0
CEZ WARCALL 820	20.81	+5.90%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›