The Prague Stock Exchange and RM-System - daily results dne 20.8.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.8.2012 23.8.2012 22.8.2012 21.8.2012 20.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2012 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 55.20 | -5.40% | 4 464 036 | 78 786 | 56.80 | -3.72% | 185 739 | 3 191 | |||||
| NOKIA CORP. | 59.00 | +1.37% | 344 018 | 5 837 | |||||||||
| CETV | 112.01 | -1.75% | 6 339 152 | 55 641 | 111.90 | -1.67% | 1 002 151 | 8 817 | |||||
| AAA AUTO | 18.59 | -0.16% | 0 | 0 | 18.30 | -1.08% | 220 592 | 12 005 | |||||
| O2 C.R. | 403.80 | -0.54% | 109 300 229 | 269 000 | 405.00 | -0.25% | 5 076 538 | 12 476 | |||||
| ČEZ | 745.00 | +0.40% | 411 803 503 | 550 025 | 747.00 | +0.54% | 9 943 160 | 13 289 | |||||
| NWR | 95.27 | -1.78% | 7 833 813 | 81 728 | 95.70 | -0.62% | 1 404 379 | 14 650 | |||||
| ERSTE GROUP BANK A | 398.00 | -3.16% | 111 763 850 | 274 268 | 398.10 | -2.97% | 8 071 500 | 19 797 | |||||
| |||||||||||||
