The Prague Stock Exchange and RM-System - daily results dne 20.8.2012
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 24.8.2012 23.8.2012 22.8.2012 21.8.2012 20.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 12 000 | 1 | ||||||||||
| INTEL CORP. | 535.10 | +0.01% | 535 | 1 | ||||||||||
| MCDONALDS CORP. | 1 779.50 | -0.02% | 8 898 | 5 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 360.00 | -8.88% | 3 960 | 11 | ||||||||||
| AKRO OPF GLOBAL. | 240.50 | +0.16% | 3 608 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 231.50 | +0.21% | 3 473 | 15 | ||||||||||
| TATRA | 87.00 | 0.00% | 1 914 | 22 | ||||||||||
| VOLKSWAGEN AG | 3 285.00 | -0.45% | 99 040 | 30 | ||||||||||
| NWN | 96.70 | +0.10% | 3 868 | 40 | ||||||||||
| PHILIP MORRIS ČR A | 11 421.00 | +0.63% | 2 937 189 | 256 | 11 400.00 | +0.44% | 484 445 | 43 | ||||||
| VIG | 815.20 | -0.45% | 1 220 332 | 1 493 | 816.10 | +0.01% | 53 169 | 65 | ||||||
| VÍTKOVICE | 390.00 | -1.91% | 39 000 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 228.00 | -0.26% | 28 332 | 124 | ||||||||||
| PFNONWOVENS | 446.00 | -0.07% | 429 278 | 960 | 453.90 | +0.86% | 122 513 | 270 | ||||||
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.30 | +8.33% | 455 | 350 | ||||||
| KOMERČNÍ BANKA | 3 770.00 | -0.92% | 175 785 772 | 46 031 | 3 791.00 | -0.76% | 1 602 003 | 418 | ||||||
| VET ASSETS | 3.88 | 0.00% | 0 | 0 | 4.50 | -6.25% | 3 987 | 886 | ||||||
| UNIPETROL | 167.00 | -0.18% | 2 666 591 | 15 976 | 166.10 | -0.54% | 213 340 | 1 282 | ||||||
| FORTUNA | 93.30 | -0.11% | 3 363 833 | 36 067 | 94.00 | -0.52% | 133 150 | 1 415 | ||||||
| CPI FIM | 53.36 | +0.87% | 949 802 | 17 910 | 52.90 | -0.19% | 87 981 | 1 645 | ||||||
| ||||||||||||||
