Hi price, The Prague Stock Exchange dne 20.8.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2015  25.8.2015  24.8.2015  21.8.2015 20.8.2015

The Prague Sotck Exchange and RM-System - daily results - 20.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	1 251 201.00	0.00%	0	0
IMPPRE IFPZK	220 411.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
IMPERIAL NEM. UIF	166 504.00	0.00%	0	0
METRONEM IFPZK	69 123.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
IMPŽSD IFPZK	26 687.00	0.00%	0	0
PHILIP MORRIS ČR A	10 960.00	-0.08%	11 437 006	1 042	10 978.00	+0.26%	679 395	62
EXAFIN IFPZK	9 189.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
KOMERČNÍ BANKA	5 226.00	-1.12%	258 561 706	49 433	5 220.00	-1.72%	1 685 107	320
DAX INDEX LONG	2 830.00	-2.38%	0	0
GOLD	2 774.00	+0.54%	0	0
EB GLD IC2	2 767.00	+0.47%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 456.00	-1.52%	0	0
BRENT INDEX SHORT	2 355.00	+2.57%	9 444	4
EB DAX TS7	2 170.00	+3.93%	0	0
EB WTI TS7	1 818.00	+0.50%	0	0
EB WTI TS8	1 585.00	+0.83%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
GOLD TURBO LONG	1 203.00	+3.26%	0	0
PRAZSKE SLUZBY	1 180.00	0.00%	0	0	1 203.10	0.00%	0	0
JÁCHYMOV PM	1 112.00	0.00%	0	0	1 135.00	0.00%	0	0
EB DAX IC1	1 100.00	-0.54%	995 500	905
EB DAX RC1	1 015.00	0.00%	0	0
EB ADIDAS BC1	1 013.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
EB ES50 BC2	967.00	-1.53%	199 202	206
PFNONWOVENS	939.80	-1.39%	44 899 433	47 586	944.80	-0.81%	605 694	642
EB GLD TS7	938.30	-6.91%	0	0
DJ EURO STOXX 50	908.90	-2.58%	0	0
GOLD INDEX SHORT	885.40	-3.46%	0	0
TOMA	885.00	0.00%	885	1	814.00	0.00%	0	0
EB BMW BC2	884.70	0.00%	0	0
EB BMW BC3	870.10	0.00%	0	0
VIG	804.40	-1.16%	20 162 094	24 946	806.30	-2.02%	1 275 100	1 569
EB DAX TL8	749.60	-9.77%	0	0
ERSTE GROUP BANK A	738.10	-5.60%	244 918 966	325 331	739.00	-5.04%	3 967 618	5 271
EB WTI BC7	714.30	-5.11%	0	0
EB GLD TS6	706.10	-8.56%	0	0
S-BOX DIMAX	617.70	-1.53%	0	0
TMR	589.00	-0.17%	11 780	20
EB WTI BC3	577.60	-5.25%	0	0
ČEZ	558.50	-0.96%	107 441 900	192 283	559.50	-0.76%	2 780 091	4 961
EB DAX TL9	542.10	-13.07%	110 919	190
ERSTE TL 220	515.30	-7.62%	0	0
EB S&P500 TS3	462.70	+0.09%	0	0
EB GLD TL9	450.00	+12.00%	201 112	460
KOMB TL 2000	379.10	-2.02%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
CTX	355.40	-2.39%	0	0
KOMB TL 2300	345.30	-2.21%	0	0
CEETX INDEX LONG	323.80	-1.82%	0	0
INDUSTRY BASKET	296.80	-1.56%	0	0
SETX INDEX LONG	277.40	-0.29%	0	0
CECEXT	275.20	-0.61%	0	0
‹‹ First 20    Next 60 ›