The Prague Stock Exchange and RM-System - daily results dne 20.8.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2015  25.8.2015  24.8.2015  21.8.2015 20.8.2015

The Prague Sotck Exchange and RM-System - daily results - 20.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL9	124.70	-24.06%	0	0
EB USDCZK TL4	16.65	-20.14%	0	0
BRENT TL+	31.00	-14.60%	0	0
EB DAX TL9	542.10	-13.07%	110 919	190
EB DAX TL8	749.60	-9.77%	0	0
BRENT TL	51.65	-9.70%	0	0
EB GLD TS6	706.10	-8.56%	0	0
EB USDCZK TL3	42.10	-8.38%	0	0
ERSTE TL 220	515.30	-7.62%	0	0
EB GLD TS7	938.30	-6.91%	0	0
ERSTE GROUP BANK A	738.10	-5.60%	244 918 966	325 331	739.00	-5.04%	3 967 618	5 271
EB SIL TS6	168.75	-5.46%	0	0
BRENT CRUDE OIL	58.15	-5.37%	0	0
EB WTI BC3	577.60	-5.25%	0	0
EB WTI BC7	714.30	-5.11%	0	0
EB SIL TS5	26.20	-4.03%	0	0
CEETX TL 800	144.80	-3.98%	0	0
RDX	254.90	-3.78%	0	0
FORTUNA	66.70	-3.47%	2 191 176	32 015	66.50	-4.31%	622 924	9 022
GOLD INDEX SHORT	885.40	-3.46%	0	0
DJ EURO STOXX 50	908.90	-2.58%	0	0
CETV	50.90	-2.49%	1 380 673	26 781	51.00	-1.92%	580 330	11 350
CTX	355.40	-2.39%	0	0
DAX INDEX LONG	2 830.00	-2.38%	0	0
KOMB TL 2300	345.30	-2.21%	0	0
KOMB TL 2000	379.10	-2.02%	0	0
CPI 5,10/21	103.50	-1.90%	1 382 363	1 300 000
CEETX INDEX LONG	323.80	-1.82%	0	0
INDUSTRY BASKET	296.80	-1.56%	0	0
EB ES50 BC2	967.00	-1.53%	199 202	206
S-BOX DIMAX	617.70	-1.53%	0	0
ROTX INDEX LONG	2 456.00	-1.52%	0	0
PFNONWOVENS	939.80	-1.39%	44 899 433	47 586	944.80	-0.81%	605 694	642
VIG	804.40	-1.16%	20 162 094	24 946	806.30	-2.02%	1 275 100	1 569
KOMERČNÍ BANKA	5 226.00	-1.12%	258 561 706	49 433	5 220.00	-1.72%	1 685 107	320
ČEZ	558.50	-0.96%	107 441 900	192 283	559.50	-0.76%	2 780 091	4 961
CECEXT	275.20	-0.61%	0	0
EB DAX IC1	1 100.00	-0.54%	995 500	905
SETX INDEX LONG	277.40	-0.29%	0	0
TMR	589.00	-0.17%	11 780	20
PHILIP MORRIS ČR A	10 960.00	-0.08%	11 437 006	1 042	10 978.00	+0.26%	679 395	62
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›