Top volume, The Prague Stock Exchange dne 20.8.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.8.2015 25.8.2015 24.8.2015 21.8.2015 20.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 50.90 | -2.49% | 1 380 673 | 26 781 | 51.00 | -1.92% | 580 330 | 11 350 | ||||||
| NWR | 0.21 | +5.00% | 1 241 701 | 6 079 644 | 0.30 | 0.00% | 9 450 | 31 500 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 995 757 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 100.00 | -0.54% | 995 500 | 905 | ||||||||||
| E4U | 90.20 | +0.22% | 464 365 | 5 159 | 90.50 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 193.00 | +0.26% | 287 807 | 1 493 | 195.10 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 450.00 | +12.00% | 201 112 | 460 | ||||||||||
| EB ES50 BC2 | 967.00 | -1.53% | 199 202 | 206 | ||||||||||
| EB DAX TL9 | 542.10 | -13.07% | 110 919 | 190 | ||||||||||
| TMR | 589.00 | -0.17% | 11 780 | 20 | ||||||||||
| BRENT INDEX SHORT | 2 355.00 | +2.57% | 9 444 | 4 | ||||||||||
| TOMA | 885.00 | 0.00% | 885 | 1 | 814.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 163.20 | +3.06% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 225.70 | +2.17% | 0 | 0 | ||||||||||
| CTX | 355.40 | -2.39% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
