Hi price, The Prague Stock Exchange dne 20.8.2015
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 26.8.2015 25.8.2015 24.8.2015 21.8.2015 20.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.21 | +5.00% | 1 241 701 | 6 079 644 | 0.30 | 0.00% | 9 450 | 31 500 | ||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TL3 | 2.81 | +7.25% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 10.15 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 12.05 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 16.65 | -20.14% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 17.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 17.20 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 21.30 | +0.71% | 0 | 0 | ||||||||||
| EB SIL TS5 | 26.20 | -4.03% | 0 | 0 | ||||||||||
| BRENT TL+ | 31.00 | -14.60% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.15 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 31.20 | +0.32% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 35.60 | +12.84% | 0 | 0 | ||||||||||
| EB EGB TL5 | 39.20 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 42.10 | -8.38% | 0 | 0 | ||||||||||
| CETV | 50.90 | -2.49% | 1 380 673 | 26 781 | 51.00 | -1.92% | 580 330 | 11 350 | ||||||
| BRENT TL | 51.65 | -9.70% | 0 | 0 | ||||||||||
| ||||||||||||||
