Top volume, RM System dne 20.8.2015
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 26.8.2015 25.8.2015 24.8.2015 21.8.2015 20.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 738.10 | -5.60% | 244 918 966 | 325 331 | 739.00 | -5.04% | 3 967 618 | 5 271 | ||||||
| ČEZ | 558.50 | -0.96% | 107 441 900 | 192 283 | 559.50 | -0.76% | 2 780 091 | 4 961 | ||||||
| KOMERČNÍ BANKA | 5 226.00 | -1.12% | 258 561 706 | 49 433 | 5 220.00 | -1.72% | 1 685 107 | 320 | ||||||
| VIG | 804.40 | -1.16% | 20 162 094 | 24 946 | 806.30 | -2.02% | 1 275 100 | 1 569 | ||||||
| O2 C.R. | 162.50 | +1.98% | 77 934 410 | 488 027 | 163.00 | +1.24% | 1 143 764 | 7 013 | ||||||
| PHILIP MORRIS ČR A | 10 960.00 | -0.08% | 11 437 006 | 1 042 | 10 978.00 | +0.26% | 679 395 | 62 | ||||||
| FORTUNA | 66.70 | -3.47% | 2 191 176 | 32 015 | 66.50 | -4.31% | 622 924 | 9 022 | ||||||
| PFNONWOVENS | 939.80 | -1.39% | 44 899 433 | 47 586 | 944.80 | -0.81% | 605 694 | 642 | ||||||
| CETV | 50.90 | -2.49% | 1 380 673 | 26 781 | 51.00 | -1.92% | 580 330 | 11 350 | ||||||
| STOCK | 71.10 | +0.42% | 2 396 109 | 34 758 | 70.20 | -2.50% | 350 915 | 5 100 | ||||||
| NOKIA CORP. | 159.00 | -1.48% | 302 080 | 1 900 | ||||||||||
| CETIN | 173.50 | +3.58% | 6 160 646 | 35 727 | 172.50 | +2.86% | 291 475 | 1 700 | ||||||
| UNIPETROL | 161.50 | 0.00% | 6 215 253 | 38 439 | 162.00 | +0.68% | 246 070 | 1 513 | ||||||
| INTEL CORP. | 688.00 | -1.81% | 214 810 | 310 | ||||||||||
| DEUTSCHE TELEKOM | 417.20 | -3.72% | 136 551 | 325 | ||||||||||
| VOLKSWAGEN AG | 4 845.00 | +3.08% | 130 135 | 27 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -1.96% | 100 000 | 10 | ||||||
| ŽPSV UH. OSTROH | 2 500.00 | 0.00% | 97 500 | 39 | ||||||||||
| CPI FIM | 9.20 | +2.22% | 65 485 | 7 000 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 400.00 | -5.64% | 56 000 | 40 | ||||||||||
| ||||||||||||||
