The Prague Stock Exchange and RM-System - daily results dne 20.8.2015
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 26.8.2015 25.8.2015 24.8.2015 21.8.2015 20.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL6 | 52.50 | +14.75% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 35.60 | +12.84% | 0 | 0 | ||||||||||
| EB GLD TL9 | 450.00 | +12.00% | 201 112 | 460 | ||||||||||
| EB EURCZK TL3 | 2.81 | +7.25% | 0 | 0 | ||||||||||
| NWR | 0.21 | +5.00% | 1 241 701 | 6 079 644 | 0.30 | 0.00% | 9 450 | 31 500 | ||||||
| EB DAX TS7 | 2 170.00 | +3.93% | 0 | 0 | ||||||||||
| CETIN | 173.50 | +3.58% | 6 160 646 | 35 727 | 172.50 | +2.86% | 291 475 | 1 700 | ||||||
| GOLD TURBO LONG | 1 203.00 | +3.26% | 0 | 0 | ||||||||||
| CEZ TS 980 | 163.20 | +3.06% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 355.00 | +2.57% | 9 444 | 4 | ||||||||||
| CEZ TS 1050 | 225.70 | +2.17% | 0 | 0 | ||||||||||
| O2 C.R. | 162.50 | +1.98% | 77 934 410 | 488 027 | 163.00 | +1.24% | 1 143 764 | 7 013 | ||||||
| EB WTI TS8 | 1 585.00 | +0.83% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 21.30 | +0.71% | 0 | 0 | ||||||||||
| GOLD | 2 774.00 | +0.54% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 241.00 | +0.54% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 818.00 | +0.50% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 767.00 | +0.47% | 0 | 0 | ||||||||||
| STOCK | 71.10 | +0.42% | 2 396 109 | 34 758 | 70.20 | -2.50% | 350 915 | 5 100 | ||||||
| EB EURCZK TS5 | 31.20 | +0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
