The Prague Stock Exchange and RM-System - daily results dne 20.8.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.8.2015 25.8.2015 24.8.2015 21.8.2015 20.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 80.10 | -11.78% | 14 433 | 180 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 400.00 | -5.64% | 56 000 | 40 | ||||||||||
| ERSTE GROUP BANK A | 738.10 | -5.60% | 244 918 966 | 325 331 | 739.00 | -5.04% | 3 967 618 | 5 271 | ||||||
| FORTUNA | 66.70 | -3.47% | 2 191 176 | 32 015 | 66.50 | -4.31% | 622 924 | 9 022 | ||||||
| DEUTSCHE TELEKOM | 417.20 | -3.72% | 136 551 | 325 | ||||||||||
| STOCK | 71.10 | +0.42% | 2 396 109 | 34 758 | 70.20 | -2.50% | 350 915 | 5 100 | ||||||
| EXXON MOBIL CORP. | 1 856.60 | -2.48% | 0 | 0 | ||||||||||
| VIG | 804.40 | -1.16% | 20 162 094 | 24 946 | 806.30 | -2.02% | 1 275 100 | 1 569 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -1.96% | 100 000 | 10 | ||||||
| CETV | 50.90 | -2.49% | 1 380 673 | 26 781 | 51.00 | -1.92% | 580 330 | 11 350 | ||||||
| INTEL CORP. | 688.00 | -1.81% | 214 810 | 310 | ||||||||||
| KOMERČNÍ BANKA | 5 226.00 | -1.12% | 258 561 706 | 49 433 | 5 220.00 | -1.72% | 1 685 107 | 320 | ||||||
| NOKIA CORP. | 159.00 | -1.48% | 302 080 | 1 900 | ||||||||||
| SELGEN | 4 300.00 | -1.42% | 0 | 0 | ||||||||||
| VÍTKOVICE | 400.00 | -0.99% | 8 000 | 20 | ||||||||||
| PFNONWOVENS | 939.80 | -1.39% | 44 899 433 | 47 586 | 944.80 | -0.81% | 605 694 | 642 | ||||||
| ČEZ | 558.50 | -0.96% | 107 441 900 | 192 283 | 559.50 | -0.76% | 2 780 091 | 4 961 | ||||||
| MCDONALDS CORP. | 2 432.00 | -0.74% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 370.00 | -0.64% | 11 102 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 370.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
