The Prague Stock Exchange and RM-System - daily results dne 20.8.2015
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 26.8.2015 25.8.2015 24.8.2015 21.8.2015 20.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 1 800.00 | +12.50% | 1 800 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 700.00 | +4.81% | 8 700 | 1 | ||||||||||
| VOLKSWAGEN AG | 4 845.00 | +3.08% | 130 135 | 27 | ||||||||||
| CETIN | 173.50 | +3.58% | 6 160 646 | 35 727 | 172.50 | +2.86% | 291 475 | 1 700 | ||||||
| CPI FIM | 9.20 | +2.22% | 65 485 | 7 000 | ||||||||||
| Holcim (Česko) | 2 650.00 | +1.92% | 0 | 0 | ||||||||||
| METROSTAV | 1 093.00 | +1.57% | 0 | 0 | ||||||||||
| O2 C.R. | 162.50 | +1.98% | 77 934 410 | 488 027 | 163.00 | +1.24% | 1 143 764 | 7 013 | ||||||
| LÁZNĚ TEPLICE V Č. | 590.10 | +1.04% | 0 | 0 | ||||||||||
| UNIPETROL | 161.50 | 0.00% | 6 215 253 | 38 439 | 162.00 | +0.68% | 246 070 | 1 513 | ||||||
| PHILIP MORRIS ČR A | 10 960.00 | -0.08% | 11 437 006 | 1 042 | 10 978.00 | +0.26% | 679 395 | 62 | ||||||
| ŠMERAL BRNO | 260.30 | +0.07% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 2 569.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 445.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 885.00 | 0.00% | 885 | 1 | 814.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 368.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 500.00 | 0.00% | 97 500 | 39 | ||||||||||
| OHL ŽS | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
